Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Feb-21 | 15:47:29 | 45.35 | 1 | Buy* | 45.35 | A Automatic Execution |
24-Feb-21 | 15:19:40 | 45.19 | 18 | Buy* | 813.42 | A Automatic Execution |
24-Feb-21 | 15:13:47 | 45.07 | 5 | Sell* | 225.35 | A Automatic Execution |
24-Feb-21 | 15:08:51 | 45.10 | 40 | Sell* | 1,804 | A Automatic Execution |
24-Feb-21 | 15:06:19 | 45.18 | 10 | Buy* | 451.80 | A Automatic Execution |
24-Feb-21 | 15:00:01 | 45.37 | 222 | Buy* | 10.07k | A Automatic Execution |
24-Feb-21 | 14:51:14 | 45.22 | 220 | Sell* | 9,948 | A Automatic Execution |
24-Feb-21 | 14:39:43 | 45.30 | 25 | Buy* | 1,133 | A Automatic Execution |
24-Feb-21 | 14:39:43 | 45.25 | 100 | Buy* | 4,525 | A Automatic Execution |
24-Feb-21 | 14:19:16 | 45.07 | 102 | Sell* | 4,597 | A Automatic Execution |
24-Feb-21 | 14:19:16 | 45.06 | 28 | Buy* | 1,262 | A Automatic Execution |
24-Feb-21 | 14:19:16 | 45.05 | 300 | Buy* | 13.52k | A Automatic Execution |
24-Feb-21 | 14:18:38 | 45.08 | 164 | Buy* | 7,393 | A Automatic Execution |
24-Feb-21 | 14:18:38 | 45.04 | 28 | Buy* | 1,261 | A Automatic Execution |
24-Feb-21 | 14:18:38 | 45.03 | 100 | Buy* | 4,503 | A Automatic Execution |