We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Agribus Share Trades (ISAG)

ISAG Information

Buy ISAG Shares
Add ISAG to Watchlist
Add ISAG to Alert
Add ISAG to myTerminal

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.35

Bid: 45.28

Ask: 45.37

Change: 0.685 (1.53%)

Spread: 0.09 (0.20%)

Open: 45.00

High: 45.37

Low: 44.94

Yest. Close: 44.665

ISAG Live Price

Last checked at -

Recent Share Trades for Ishr Agribus (ISAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Feb-21	15:47:29	45.35	1	Buy*	45.25	45.35	45.35	A Automatic Execution
24-Feb-21	15:19:40	45.19	18	Buy*	45.11	45.22	813.42	A Automatic Execution
24-Feb-21	15:13:47	45.07	5	Sell*	45.07	45.13	225.35	A Automatic Execution
24-Feb-21	15:08:51	45.10	40	Sell*	45.10	45.13	1,804	A Automatic Execution
24-Feb-21	15:06:19	45.18	10	Buy*	45.10	45.25	451.80	A Automatic Execution
24-Feb-21	15:00:01	45.37	222	Buy*	45.10	45.42	10.07k	A Automatic Execution
24-Feb-21	14:51:14	45.22	220	Sell*	45.22	45.26	9,948	A Automatic Execution
24-Feb-21	14:39:43	45.30	25	Buy*	45.12	45.30	1,133	A Automatic Execution
24-Feb-21	14:39:43	45.25	100	Buy*	45.12	45.25	4,525	A Automatic Execution
24-Feb-21	14:19:16	45.07	102	Sell*	45.07	45.08	4,597	A Automatic Execution
24-Feb-21	14:19:16	45.06	28	Buy*	44.92	45.06	1,262	A Automatic Execution
24-Feb-21	14:19:16	45.05	300	Buy*	44.92	45.05	13.52k	A Automatic Execution
24-Feb-21	14:18:38	45.08	164	Buy*	44.91	45.09	7,393	A Automatic Execution
24-Feb-21	14:18:38	45.04	28	Buy*	44.91	45.04	1,261	A Automatic Execution
24-Feb-21	14:18:38	45.03	100	Buy*	44.91	45.03	4,503	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE