Less Ads, More Data, More Tools Register for FREE

Ishr Agribus Share Trades (ISAG)

ISAG Information

Buy ISAG Shares
Add ISAG to Watchlist
Add ISAG to Alert
Add ISAG to myTerminal

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.67

Bid: 31.58

Ask: 31.69

Change: 0.00 (0.00%)

Spread: 0.11 (0.35%)

Open: 31.67

High: 31.67

Low: 31.67

Yest. Close: 32.645

ISAG Live Price

Last checked at -

Recent Share Trades for Ishr Agribus (ISAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Feb-20	14:21:48	31.6446	180	Buy*	31.52	31.65	5,696	O Ordinary Non protected portfolio Single protected transaction
26-Feb-20	10:20:55	32.3273	1,000	Buy*	32.24	32.35	32.33k	O Ordinary Non protected portfolio Single protected transaction
26-Feb-20	09:53:13	32.16	74	Sell*	32.16	32.29	2,380	A Automatic Execution
26-Feb-20	08:17:31	32.3475	74	Sell*	32.34	32.53	2,394	O Ordinary Non protected portfolio Single protected transaction
25-Feb-20	11:29:27	33.27	93	Buy*	33.19	33.27	3,094	A Automatic Execution
25-Feb-20	11:29:27	33.26	37	Buy*	33.19	33.27	1,231	A Automatic Execution
25-Feb-20	08:21:35	33.51	37	Buy*	33.44	33.52	1,240	A Automatic Execution
25-Feb-20	08:21:33	33.51	37	Buy*	33.44	33.51	1,240	A Automatic Execution
25-Feb-20	08:21:32	33.51	37	Buy*	33.44	33.51	1,240	A Automatic Execution
25-Feb-20	08:21:31	33.51	37	Buy*	33.44	33.51	1,240	A Automatic Execution
25-Feb-20	08:21:31	33.51	37	Buy*	33.44	33.52	1,240	A Automatic Execution
24-Feb-20	15:32:43	33.19	248	Buy*	33.11	33.19	8,231	A Automatic Execution
24-Feb-20	14:50:55	33.29	12	Buy*	33.19	33.29	399.48	A Automatic Execution
24-Feb-20	14:50:45	33.2859	12	Buy*	33.15	33.29	399.43	O Ordinary Non protected portfolio Single protected transaction
24-Feb-20	14:23:41	33.16	1	Buy*	33.05	33.16	33.16	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE