Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Agribus Share Trades (ISAG)

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.67
Bid: 31.58
Ask: 31.69
Change: 0.00 (0.00%)
Spread: 0.11 (0.35%)
Open: 31.67
High: 31.67
Low: 31.67
Yest. Close: 32.645
ISAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Agribus (ISAG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2014:21:4831.6446180Buy*5,696O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2010:20:5532.32731,000Buy*32.33kO Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2009:53:1332.1674Sell*2,380A Automatic Execution
26-Feb-2008:17:3132.347574Sell*2,394O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2011:29:2733.2793Buy*3,094A Automatic Execution
25-Feb-2011:29:2733.2637Buy*1,231A Automatic Execution
25-Feb-2008:21:3533.5137Buy*1,240A Automatic Execution
25-Feb-2008:21:3333.5137Buy*1,240A Automatic Execution
25-Feb-2008:21:3233.5137Buy*1,240A Automatic Execution
25-Feb-2008:21:3133.5137Buy*1,240A Automatic Execution
25-Feb-2008:21:3133.5137Buy*1,240A Automatic Execution
24-Feb-2015:32:4333.19248Buy*8,231A Automatic Execution
24-Feb-2014:50:5533.2912Buy*399.48A Automatic Execution
24-Feb-2014:50:4533.285912Buy*399.43O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2014:23:4133.161Buy*33.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.