Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:28:24 | 45.24 | 237 | Sell* | 10.72k | A Automatic Execution |
26-Apr-24 | 13:22:46 | 45.20 | 44 | Buy* | 1,989 | A Automatic Execution |
26-Apr-24 | 13:18:15 | 45.21 | 55 | Sell* | 2,487 | A Automatic Execution |
26-Apr-24 | 13:18:15 | 45.21 | 152 | Sell* | 6,872 | A Automatic Execution |
26-Apr-24 | 13:11:00 | 45.18 | 54 | Buy* | 2,440 | A Automatic Execution |
26-Apr-24 | 12:55:36 | 45.20 | 55 | Buy* | 2,486 | A Automatic Execution |
26-Apr-24 | 12:42:49 | 45.16 | 53 | Buy* | 2,393 | A Automatic Execution |
26-Apr-24 | 12:29:02 | 45.18 | 26 | Buy* | 1,175 | A Automatic Execution |
26-Apr-24 | 12:25:50 | 45.21 | 14 | Sell* | 632.94 | A Automatic Execution |
26-Apr-24 | 12:13:18 | 45.24 | 37 | Buy* | 1,674 | A Automatic Execution |
26-Apr-24 | 12:10:34 | 45.23 | 219 | Sell* | 9,905 | A Automatic Execution |
26-Apr-24 | 12:10:34 | 45.23 | 126 | Sell* | 5,699 | A Automatic Execution |
26-Apr-24 | 11:59:03 | 45.22 | 53 | Sell* | 2,397 | A Automatic Execution |
26-Apr-24 | 11:54:54 | 45.33 | 66 | Buy* | 2,992 | A Automatic Execution |
26-Apr-24 | 11:54:54 | 45.32 | 29 | Buy* | 1,314 | A Automatic Execution |