John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Ec Irh Share Trades (IRCP)

Share Price Information for Ishr Ec Irh (IRCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.72
Bid: 96.60
Ask: 96.78
Change: 0.16 (0.17%)
Spread: 0.18 (0.19%)
Open: 96.66
High: 96.77
Low: 96.65
Yest. Close: 96.56
IRCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Ec Irh (IRCP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:35:0096.721,347Buy*130.28kUT Uncrossing Trade
23-Nov-2010:56:0296.75100Sell*9,675A Automatic Execution
23-Nov-2010:51:0396.7570Sell*6,773A Automatic Execution
23-Nov-2010:12:4696.6533Sell*3,189A Automatic Execution
23-Nov-2009:04:5196.7662Buy*5,999A Automatic Execution
23-Nov-2008:55:2696.7720Buy*1,935A Automatic Execution
23-Nov-2008:47:2496.6620Sell*1,933A Automatic Execution
20-Nov-2016:35:1496.56200Sell*19.31kUT Uncrossing Trade
20-Nov-2010:01:2496.62130Sell*12.56kA Automatic Execution
20-Nov-2010:01:2496.6670Sell*6,766A Automatic Execution
19-Nov-2016:35:0096.722,156Buy*208.53kUT Uncrossing Trade
19-Nov-2016:09:3396.6512Sell*1,160A Automatic Execution
19-Nov-2015:15:1096.81692Buy*66.99kA Automatic Execution
19-Nov-2015:15:1096.7470Buy*6,772A Automatic Execution
19-Nov-2011:57:0396.942Buy*193.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.