Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Ec Irh Share Price

Pin to quick picksIshr Ec Irh Share Price (IRCP)

Ishr Ec Irh Information

Share Price Information for Ishr Ec Irh (IRCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.51
Bid: 97.51
Ask: 97.56
Change: 0.14 (0.14%)
Spread: 0.05 (0.051%)
Open: 97.41
High: 97.53
Low: 97.41
Prev. Close: 97.37
IRCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Eur Crp Bnd Int Rte Hdgd Eur Dist

Ishares V Public Limited Company Ishrs Eur Crp Bnd Int Rte Hdgd Eur Dist is listed on the London Stock Exchange trading with ticker code IRCP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Ec Irh share price has been traded in a range of 4.91, hitting a high of 97.61, and a low of 92.70.

Intraday Ishr Ec Irh Share Chart

Ishr Ec Irh Share Price
Price 97.51
Bid 97.51
Ask 97.56
Change 0.14 (0.14%)
Volume 88
Open 97.41
High 97.53
Low 97.41
Prev. Close 97.37

3 Month Ishr Ec Irh Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 97.61
52 Week High Date 09-Apr-2024
52 Week Low 92.70
52 Week Low Date 17-May-2023
# Trades 13
Vol. Sold 80
Sold Value €7.80k
Vol. Bought 8
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Ec Irh (IRCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0097.5178Sell*97.5197.567,606UT Uncrossing Trade
26-Apr-2415:04:3097.520Unknown*97.5297.580.00O Ordinary
Trade was executed as an SI
26-Apr-2415:01:0697.660Unknown*97.3797.660.00O Ordinary
Trade was executed as an SI
26-Apr-2410:13:1097.490Unknown*97.4997.540.00O Ordinary
Trade was executed as an SI
26-Apr-2410:07:4397.490Unknown*97.4997.530.00O Ordinary
Trade was executed as an SI
26-Apr-2410:07:0997.490Unknown*97.4997.530.00O Ordinary
Trade was executed as an SI
26-Apr-2409:22:2097.501Sell*97.5097.5397.50A Automatic Execution
26-Apr-2408:12:0797.530Unknown*97.4497.530.00O Ordinary
Trade was executed as an SI
26-Apr-2408:12:0797.531Sell*97.5397.5497.53A Automatic Execution
26-Apr-2408:12:0697.551Buy*97.4497.5597.55O Ordinary
Trade was executed as an SI
View more Ishr Ec Irh trades

Directors Deals for Ishr Ec Irh (IRCP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Ec Irh directors deals
  • There are no chat posts for Ishr Ec Irh
View more Ishr Ec Irh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.