Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 97.51 | 78 | Sell* | 7,606 | UT Uncrossing Trade |
26-Apr-24 | 15:04:30 | 97.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:06 | 97.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:10 | 97.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:43 | 97.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:09 | 97.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:22:20 | 97.50 | 1 | Sell* | 97.50 | A Automatic Execution |
26-Apr-24 | 08:12:07 | 97.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:07 | 97.53 | 1 | Sell* | 97.53 | A Automatic Execution |
26-Apr-24 | 08:12:06 | 97.55 | 1 | Buy* | 97.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:06 | 97.53 | 2 | Buy* | 195.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:03 | 97.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:02 | 97.41 | 5 | Buy* | 487.05 | A Automatic Execution |