If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Plc Share Trades (IOF.GB.PL)

Share Price Information for Iofina Plc (IOF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.25
Bid: 14.50
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.50 (10.34%)
Open: 15.75
High: 15.75
Low: 15.50
Yest. Close: 15.25
IOF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iofina Plc (IOF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:18:0315.453,236Buy*499.96O Ordinary
Was reported as OTC
12-Oct-2116:21:2315.2310,000Sell*1,523O Ordinary
Was reported as OTC
12-Oct-2115:33:5115.2350,000Sell*7,615O Ordinary
Was reported as OTC
12-Oct-2111:47:1215.236,565Sell*999.85O Ordinary
Was reported as OTC
12-Oct-2110:31:5515.23123Buy*18.73O Ordinary
Was reported as OTC
12-Oct-2110:20:0715.236,566Buy*1,000O Ordinary
Was reported as OTC
12-Oct-2108:47:3914.609,188Sell*1,341O Ordinary
Was reported as OTC
11-Oct-2108:06:4415.3411,388Sell*1,747O Ordinary
Was reported as OTC
08-Oct-2112:14:2015.5453,216Buy*499.93O Ordinary
Was reported as OTC
08-Oct-2112:07:2815.545123Buy*19.12O Ordinary
Was reported as OTC
08-Oct-2111:48:0415.5451,547Buy*240.48O Ordinary
Was reported as OTC
08-Oct-2110:14:4415.5459,572Buy*1,488O Ordinary
Was reported as OTC
07-Oct-2114:07:4615.556,456Buy*1,004O Ordinary
Was reported as OTC
06-Oct-2110:36:2315.5110,000Buy*1,551O Ordinary
Was reported as OTC
06-Oct-2110:35:5115.5110,000Buy*1,551O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.