REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iofina Share Trades (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.50

Bid: 19.50

Ask: 21.50

Change: 0.75 (3.80%)

Spread: 2.00 (10.256%)

Open: 19.75

High: 20.50

Low: 19.75

Prev. Close: 19.75

IOF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:41:28	20.84	4,798	Buy*	19.50	21.50	999.90	O Ordinary
08-May-24	12:37:02	20.84	4,798	Buy*	19.50	21.50	999.90	O Ordinary
08-May-24	12:06:35	20.00	1,715	Sell*	19.50	21.50	343.00	O Ordinary
08-May-24	11:43:40	20.84	1,500	Buy*	19.50	21.50	312.60	O Ordinary
08-May-24	11:30:23	20.011	2,976	Sell*	19.50	21.50	595.53	O Ordinary
08-May-24	10:07:16	20.84	13	Buy*	19.50	21.50	2.71	O Ordinary
08-May-24	10:00:43	20.01	900	Sell*	19.50	21.50	180.09	O Ordinary
08-May-24	09:50:22	20.919	500	Buy*	19.50	21.50	104.60	O Ordinary
08-May-24	08:34:56	20.00	150,000	Unknown*	19.50	21.50	30.00k	O Ordinary Delayed publication
08-May-24	08:24:12	20.99	11,891	Buy*	19.50	21.50	2,496	O Ordinary
08-May-24	08:13:03	20.99	13	Buy*	19.50	21.50	2.73	O Ordinary
08-May-24	08:10:34	20.44	20,000	Sell*	19.50	21.50	4,088	O Ordinary
08-May-24	08:04:56	20.40	15,000	Sell*	19.50	21.50	3,060	O Ordinary
08-May-24	08:03:18	20.44	123	Sell*	19.50	21.50	25.14	O Ordinary
08-May-24	08:02:54	20.00	15,000	Sell*	19.50	21.50	3,000	O Ordinary