Am Msci Indiaii Share Trades (INRL)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRL)

Share Price is delayed by 15 minutes

Share Price: 2,520.75

Bid: 2,528.50

Ask: 2,534.25

Change: 0.00 (0.00%)

Spread: 5.75 (0.227%)

Open: 2,520.75

High: 0.00

Low: 0.00

Prev. Close: 2,520.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:26:07	2,528.3499	751	Buy*	2,522.50	2,529.00	18.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:22:15	2,528.35	395	Buy*	2,522.50	2,529.00	9,987	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:19:42	2,523.98	129	Sell*	2,522.25	2,529.00	3,256	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:03:25	2,524.373	100	Sell*	2,523.25	2,529.00	2,524	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:03:00	2,528.001	12	Buy*	2,523.25	2,529.00	303.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:02:47	2,523.847	24	Sell*	2,522.50	2,529.00	605.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:01:55	2,527.767	17	Buy*	2,522.25	2,529.00	429.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:01:37	2,523.712	31	Sell*	2,522.25	2,529.00	782.35	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:15:04	2,522.575	39	Buy*	2,520.50	2,522.75	983.80	O Ordinary Non protected portfolio Single protected transaction