Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:16:28 | 2,503.727 | 79 | Buy* | 1,978 | O Ordinary |
07-May-24 | 15:52:11 | 2,503.50 | 7 | Buy* | 175.25 | O Ordinary |
07-May-24 | 15:44:09 | 2,501.50 | 195 | Buy* | 4,878 | A Automatic Execution |
07-May-24 | 14:09:26 | 2,494.75 | 174 | Sell* | 4,341 | O Ordinary |
07-May-24 | 14:09:05 | 2,497.55 | 185 | Buy* | 4,620 | O Ordinary |
07-May-24 | 14:08:50 | 2,497.689 | 2 | Buy* | 49.95 | O Ordinary |
07-May-24 | 14:07:38 | 2,498.075 | 82 | Buy* | 2,048 | O Ordinary |
07-May-24 | 14:07:13 | 2,498.05 | 7 | Buy* | 174.86 | O Ordinary |
07-May-24 | 11:19:31 | 2,499.80 | 20 | Buy* | 499.96 | O Ordinary |
07-May-24 | 11:02:42 | 2,499.25 | 3 | Buy* | 74.98 | A Automatic Execution |
07-May-24 | 10:50:12 | 2,498.72 | 20 | Buy* | 499.74 | O Ordinary |
07-May-24 | 10:09:49 | 2,498.00 | 3,300 | Buy* | 82.43k | A Automatic Execution |
07-May-24 | 09:49:17 | 2,499.566 | 799 | Buy* | 19.97k | O Ordinary |
07-May-24 | 09:47:43 | 2,499.819 | 799 | Buy* | 19.97k | O Ordinary |
07-May-24 | 09:45:46 | 2,500.149 | 799 | Buy* | 19.98k | O Ordinary |