Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:21:01 | 638.8708 | 2,068 | Sell* | 13.21k | O Ordinary |
10-May-24 | 16:05:46 | 640.7245 | 140 | Sell* | 897.01 | O Ordinary |
10-May-24 | 16:01:04 | 641.3499 | 1 | Buy* | 6.41 | O Ordinary |
10-May-24 | 14:34:25 | 644.0999 | 465 | Buy* | 2,995 | O Ordinary |
10-May-24 | 13:42:12 | 645.0402 | 501 | Sell* | 3,232 | O Ordinary |
10-May-24 | 13:42:12 | 645.0402 | 516 | Sell* | 3,328 | O Ordinary |
10-May-24 | 13:31:22 | 644.3251 | 671 | Sell* | 4,323 | O Ordinary |
10-May-24 | 13:26:34 | 645.16 | 139 | Buy* | 896.77 | O Ordinary |
10-May-24 | 12:13:36 | 643.6989 | 2,148 | Sell* | 13.83k | O Ordinary |
10-May-24 | 12:04:55 | 643.661 | 964 | Sell* | 6,205 | O Ordinary |
10-May-24 | 11:59:02 | 644.0501 | 54 | Sell* | 347.79 | O Ordinary |
10-May-24 | 11:09:55 | 644.233 | 452 | Sell* | 2,912 | O Ordinary |
10-May-24 | 11:05:21 | 644.5805 | 1,569 | Sell* | 10.11k | O Ordinary |
10-May-24 | 09:23:36 | 642.245 | 1,132 | Sell* | 7,270 | O Ordinary |
10-May-24 | 09:14:00 | 641.8728 | 937 | Sell* | 6,014 | O Ordinary |