Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:28 | 1,765.00 | 303 | Buy* | 5,348 | A Automatic Execution |
03-May-24 | 16:36:26 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:24 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:22 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:20 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:18 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:16 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:14 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:12 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:10 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:08 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:06 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:04 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:02 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |
03-May-24 | 16:36:00 | 1,765.00 | 589 | Buy* | 10.40k | A Automatic Execution |