Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,824.50

Bid: 1,824.00

Ask: 1,824.50

Change: -3.00 (-0.16%)

Spread: 0.50 (0.027%)

Open: 1,835.00

High: 1,844.50

Low: 1,816.50

Prev. Close: 1,827.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:47:20	1,825.00	1	Buy*	1,824.00	1,825.00	18.25	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:03	1,824.50	182	Sell*	1,824.50	1,825.00	3,321	A Automatic Execution
26-Apr-24	14:46:56	1,824.50	91	Sell*	1,824.50	1,825.00	1,660	A Automatic Execution
26-Apr-24	14:46:42	1,824.50	69	Sell*	1,824.50	1,825.00	1,259	A Automatic Execution
26-Apr-24	14:46:41	1,824.50	216	Sell*	1,824.50	1,825.50	3,941	A Automatic Execution
26-Apr-24	14:46:41	1,824.50	180	Sell*	1,824.50	1,825.50	3,284	A Automatic Execution
26-Apr-24	14:46:41	1,824.50	180	Sell*	1,824.50	1,825.50	3,284	A Automatic Execution
26-Apr-24	14:46:41	1,824.50	88	Sell*	1,824.50	1,825.50	1,606	A Automatic Execution
26-Apr-24	14:46:40	1,825.00	25	Sell*	1,825.00	1,825.50	456.25	A Automatic Execution
26-Apr-24	14:46:40	1,825.00	289	Buy*	1,824.50	1,825.00	5,274	A Automatic Execution
26-Apr-24	14:46:40	1,825.00	25	Buy*	1,824.50	1,825.00	456.25	A Automatic Execution
26-Apr-24	14:46:31	1,825.00	22	Buy*	1,824.50	1,825.00	401.50	A Automatic Execution
26-Apr-24	14:46:31	1,824.50	88	Sell*	1,824.50	1,825.00	1,606	A Automatic Execution
26-Apr-24	14:45:40	1,824.50	87	Sell*	1,824.50	1,825.00	1,587	A Automatic Execution
26-Apr-24	14:45:33	1,824.50	85	Sell*	1,824.50	1,825.00	1,551	A Automatic Execution