Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,847.50

Bid: 1,847.00

Ask: 1,847.50

Change: 21.50 (1.18%)

Spread: 0.50 (0.027%)

Open: 1,850.00

High: 1,857.50

Low: 1,829.50

Prev. Close: 1,826.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:26:25	1,846.50	0	Unknown*	1,847.00	1,847.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:26:25	1,846.50	0	Unknown*	1,847.00	1,847.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:26:25	1,846.50	0	Unknown*	1,847.00	1,847.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:00	1,843.059	261,887	Sell*	1,847.00	1,847.50	5m	O Ordinary Trade was executed as an SI
07-May-24	16:35:24	1,847.50	7,462	Buy*	1,847.00	1,847.50	137.86k	A Automatic Execution
07-May-24	16:35:05	1,847.50	685,597	Sell*	1,847.00	1,847.50	13m	UT Uncrossing Trade
07-May-24	16:29:59	1,846.50	187	Sell*	1,846.50	1,847.50	3,453	A Automatic Execution
07-May-24	16:29:55	1,846.50	24	Sell*	1,846.50	1,847.50	443.16	A Automatic Execution
07-May-24	16:29:55	1,846.50	3	Sell*	1,846.50	1,847.50	55.40	A Automatic Execution
07-May-24	16:29:55	1,846.50	7	Sell*	1,846.50	1,847.50	129.26	A Automatic Execution
07-May-24	16:29:54	1,847.00	113	Sell*	1,847.00	1,847.50	2,087	A Automatic Execution
07-May-24	16:29:54	1,847.00	283	Sell*	1,847.00	1,847.50	5,227	A Automatic Execution
07-May-24	16:29:54	1,847.50	234	Buy*	1,846.50	1,847.50	4,323	A Automatic Execution
07-May-24	16:29:54	1,847.50	340	Buy*	1,846.50	1,847.50	6,282	A Automatic Execution
07-May-24	16:29:54	1,847.50	243	Buy*	1,846.50	1,847.50	4,489	A Automatic Execution