Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr $ Hy Corp Share Trades (IHYU)

Share Price Information for Ishr $ Hy Corp (IHYU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.84
Bid: 101.64
Ask: 101.86
Change: 0.53 (0.52%)
Spread: 0.22 (0.22%)
Open: 101.58
High: 101.88
Low: 101.27
Yest. Close: 101.31
IHYU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Hy Corp (IHYU)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:35:21101.849,356Buy*952.82kUT Uncrossing Trade
01-Dec-2016:29:33101.64269Sell*27.34kA Automatic Execution
01-Dec-2016:29:32101.667Sell*711.62A Automatic Execution
01-Dec-2016:25:59101.7222Buy*2,238A Automatic Execution
01-Dec-2016:23:31101.7218Buy*1,831A Automatic Execution
01-Dec-2016:11:44101.64103Buy*10.47kA Automatic Execution
01-Dec-2016:11:44101.64104Buy*10.57kA Automatic Execution
01-Dec-2016:06:39101.691,134Buy*115.32kA Automatic Execution
01-Dec-2016:03:05101.6495Sell*9,656A Automatic Execution
01-Dec-2016:03:05101.64101Buy*10.27kA Automatic Execution
01-Dec-2016:00:41101.60101Buy*10.26kA Automatic Execution
01-Dec-2016:00:41101.6040Buy*4,064A Automatic Execution
01-Dec-2015:53:25101.62173Buy*17.58kA Automatic Execution
01-Dec-2015:53:03101.62517Buy*52.54kA Automatic Execution
01-Dec-2015:53:03101.621,860Buy*189.01kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.