Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Hy Corp Share Price
  4. Ishr $ Hy Corp Share Trades

Pin to quick picksIshr $ Hy Corp Share Trades (IHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (IHYU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.17
Bid: 93.18
Ask: 93.29
Change: 0.51 (0.55%)
Spread: 0.11 (0.118%)
Open: 93.27
High: 93.28
Low: 93.06
Prev. Close: 92.66
IHYU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Hy Corp (IHYU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:1093.1714,748Sell*1mUT Uncrossing Trade
26-Apr-2416:26:3393.2653Buy*4,943A Automatic Execution
26-Apr-2416:18:0193.250Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2416:17:1593.22928525Buy*48.95kO Ordinary
26-Apr-2416:15:1293.248,005Buy*746.39kA Automatic Execution
26-Apr-2416:07:3993.18188Sell*17.52kA Automatic Execution
26-Apr-2416:02:0293.191,097Sell*102.23kA Automatic Execution
26-Apr-2416:02:0293.1933Buy*3,075A Automatic Execution
26-Apr-2416:02:0293.1975Buy*6,989A Automatic Execution
26-Apr-2416:01:5693.1975Buy*6,989A Automatic Execution
26-Apr-2416:01:5693.1975Buy*6,989A Automatic Execution
26-Apr-2416:01:5693.1975Buy*6,989A Automatic Execution
26-Apr-2416:01:1593.19525Buy*48.92kA Automatic Execution
26-Apr-2416:01:1593.1965Buy*6,057A Automatic Execution
26-Apr-2416:01:1593.1984Buy*7,828A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.