Ishr $ Hy Corp Share Trades (IHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (IHYU)

Share Price is delayed by 15 minutes

Share Price: 94.46

Bid: 94.39

Ask: 94.56

Change: 0.05 (0.05%)

Spread: 0.17 (0.18%)

Open: 94.50

High: 94.67

Low: 94.36

Prev. Close: 94.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:46:26	94.5336	844	Buy*	94.39	94.56	79.79k	O Ordinary Trade was executed as an SI
07-May-24	16:35:01	94.46	2,351	Sell*	94.39	94.56	222.08k	UT Uncrossing Trade
07-May-24	16:23:31	94.55	3	Buy*	94.46	94.55	283.65	O Ordinary Trade was executed as an SI
07-May-24	16:22:56	94.55	5	Buy*	94.44	94.57	472.75	A Automatic Execution
07-May-24	16:19:43	94.48	7	Sell*	94.48	94.54	661.36	A Automatic Execution
07-May-24	16:19:43	94.49	5	Sell*	94.49	94.54	472.45	A Automatic Execution
07-May-24	15:45:17	94.42286	0	Unknown*	94.44	94.53	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:39:47	0.00	2,600	Unknown*	94.45	94.53	0.00	O Ordinary Was reported as OTC
07-May-24	15:38:40	94.51	6	Buy*	94.45	94.53	567.06	A Automatic Execution
07-May-24	15:38:40	94.51	6	Buy*	94.45	94.53	567.06	A Automatic Execution
07-May-24	15:22:45	94.43	118	Sell*	94.42	94.51	11.14k	A Automatic Execution
07-May-24	15:22:45	94.47	4	Sell*	94.47	94.51	377.88	A Automatic Execution
07-May-24	15:00:16	94.52	0	Unknown*	94.47	94.52	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:00:16	94.52	3	Buy*	94.47	94.52	283.56	O Ordinary Trade was executed as an SI
07-May-24	14:53:58	94.53	0	Unknown*	94.47	94.53	0.00	O Ordinary Trade was executed as an SI