Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Share Price: 11,495.00

Bid: 11,537.00

Ask: 11,542.00

Change: 166.00 (1.47%)

Spread: 5.00 (0.043%)

Open: 11,519.00

High: 11,531.00

Low: 11,492.00

Prev. Close: 11,329.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:17:30	11,537.00	2	Sell*	11,537.00	11,543.00	230.74	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:21	11,544.00	32	Buy*	11,538.00	11,544.00	3,694	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:29	11,540.299	3,325	Buy*	11,536.00	11,542.00	383.71k	O Ordinary
26-Apr-24	15:08:24	11,536.00	1	Buy*	11,531.00	11,536.00	115.36	O Ordinary Trade was executed as an SI
26-Apr-24	14:38:40	11,495.00	675	Buy*	11,488.00	11,496.00	77.59k	A Automatic Execution
26-Apr-24	14:20:16	11,496.00	26	Buy*	11,489.00	11,496.00	2,989	A Automatic Execution
26-Apr-24	14:20:16	11,496.00	75	Buy*	11,489.00	11,496.00	8,622	A Automatic Execution
26-Apr-24	14:20:16	11,496.00	35	Buy*	11,489.00	11,496.00	4,024	A Automatic Execution
26-Apr-24	14:04:15	11,510.178	267	Buy*	11,506.00	11,512.00	30.73k	O Ordinary
26-Apr-24	14:02:29	11,513.00	1	Buy*	11,505.00	11,513.00	115.13	O Ordinary Trade was executed as an SI
26-Apr-24	14:02:28	11,513.00	7	Buy*	11,507.00	11,513.00	805.91	A Automatic Execution
26-Apr-24	13:59:26	11,498.246	16	Sell*	11,497.00	11,503.00	1,840	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:52:46	11,492.00	29	Sell*	11,492.00	11,497.00	3,333	A Automatic Execution
26-Apr-24	13:41:03	11,507.00	14	Sell*	11,507.00	11,509.00	1,611	A Automatic Execution
26-Apr-24	13:41:03	11,507.00	1	Sell*	11,507.00	11,509.00	115.07	A Automatic Execution