Ivz Gbp Cb Esg Share Trades (IGBE)

Ivz Gbp Cb Esg Information

Share Price Information for Ivz Gbp Cb Esg (IGBE)

Share Price is delayed by 15 minutes

Share Price: 3,251.50

Bid: 3,233.00

Ask: 3,254.00

Change: -4.50 (-0.14%)

Spread: 21.00 (0.65%)

Open: 3,257.00

High: 3,257.00

Low: 3,251.50

Prev. Close: 3,248.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:06:16	3,251.50	144	Buy*	3,238.00	3,254.00	4,682	A Automatic Execution
01-May-24	16:06:16	3,251.50	227	Buy*	3,238.00	3,254.50	7,381	A Automatic Execution
01-May-24	15:55:14	3,236.425	1	Sell*	3,237.50	3,252.00	32.36	O Ordinary
01-May-24	15:34:55	3,235.60	300	Sell*	3,234.50	3,256.50	9,707	O Ordinary
01-May-24	15:04:03	3,256.00	562	Buy*	3,232.50	3,258.00	18.30k	A Automatic Execution
01-May-24	15:02:55	3,256.34	562	Buy*	3,237.50	3,258.00	18.30k	O Ordinary
01-May-24	14:13:08	3,257.00	38	Buy*	3,232.00	3,259.00	1,238	A Automatic Execution
01-May-24	14:12:14	3,256.813	38	Buy*	3,232.00	3,259.00	1,238	O Ordinary
01-May-24	14:03:46	3,233.391	3	Sell*	3,230.00	3,254.50	97.00	O Ordinary
01-May-24	11:47:30	3,252.475	621	Buy*	3,227.50	3,254.50	20.20k	O Ordinary
01-May-24	11:34:29	3,247.167	114	Buy*	3,227.50	3,254.50	3,702	O Ordinary
01-May-24	10:49:43	3,230.772	52	Sell*	3,228.00	3,254.50	1,680	O Ordinary
01-May-24	10:43:53	3,252.588	8	Buy*	3,229.00	3,254.50	260.21	O Ordinary
01-May-24	10:01:07	3,232.429	22	Sell*	3,230.00	3,254.50	711.13	O Ordinary
01-May-24	09:28:08	3,251.131	53	Buy*	3,230.00	3,254.50	1,723	O Ordinary