Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmunodiagnostic Systems Holdings Plc Share Trades (IDH.GB.PL)

Share Price Information for Immunodiagnostic Systems Holdings Plc (IDH.GB.PL)

NEX
Share Price: 295.00
Bid: 280.00
Ask: 310.00
Change: 30.00 (11.32%)
Spread: 30.00 (10.71%)
Open: 285.00
High: 295.00
Low: 285.00
Yest. Close: 265.00
IDH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Immunodiagnostic Systems Holdings Plc (IDH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:44:02285.002,500Sell*7,125O Ordinary
Delayed publication
18-Oct-1915:35:30299.00150Buy*448.50O Ordinary
Was reported as OTC
18-Oct-1908:00:48270.501,200Sell*3,246O Ordinary
Was reported as OTC
11-Oct-1915:38:44262.25300Sell*786.75O Ordinary
Was reported as OTC
30-Sep-1911:39:26230.00432Buy*993.60O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1908:42:18209.002,500Buy*5,225O Ordinary
Was reported as OTC
23-Sep-1911:18:48209.003,250Buy*6,793O Ordinary
Delayed publication
05-Sep-1909:04:50208.502Buy*4.17O Ordinary
Was reported as OTC
03-Sep-1911:50:16191.0038Sell*72.58O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1909:04:18208.502Sell*4.17O Ordinary
Was reported as OTC
22-Aug-1909:15:31208.504Sell*8.34O Ordinary
Was reported as OTC
16-Aug-1914:48:19209.306Sell*12.56O Ordinary
Was reported as OTC
07-Aug-1909:24:56209.302Sell*4.19O Ordinary
Was reported as OTC
05-Aug-1916:26:47196.703,500Sell*6,885O Ordinary
Delayed publication
25-Jul-1909:53:18195.005,000Sell*9,750O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.