Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Spdr } Health Share Trades (HLTH)

HLTH Information

Buy HLTH Shares
Add HLTH to Watchlist
Add HLTH to Alert
Add HLTH to myTerminal

Share Price Information for Spdr } Health (HLTH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 161.70

Bid: 161.68

Ask: 162.00

Change: 0.31 (0.19%)

Spread: 0.32 (0.20%)

Open: 161.70

High: 161.70

Low: 161.70

Yest. Close: 161.53

HLTH Live Price

Last checked at -

Recent Share Trades for Spdr } Health (HLTH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	15:49:41	161.70	157	Buy*	161.68	161.70	25.39k	A Automatic Execution
21-Jan-21	16:05:31	161.84	25	Buy*	161.32	161.84	4,046	A Automatic Execution
21-Jan-21	15:35:52	161.46	420	Sell*	161.06	162.00	67.81k	A Automatic Execution
21-Jan-21	15:35:52	161.48	50	Buy*	161.10	161.82	8,074	A Automatic Execution
21-Jan-21	14:38:28	162.30	74	Buy*	161.98	162.30	12.01k	A Automatic Execution
21-Jan-21	14:38:28	162.30	32	Buy*	161.98	162.30	5,194	A Automatic Execution
21-Jan-21	14:38:28	162.30	106	Buy*	161.98	162.30	17.20k	A Automatic Execution
21-Jan-21	14:38:27	162.30	309	Buy*	161.98	162.30	50.15k	A Automatic Execution
20-Jan-21	16:21:20	162.34	20	Buy*	162.02	162.34	3,247	A Automatic Execution
20-Jan-21	15:12:20	162.92	36	Buy*	162.68	162.92	5,865	A Automatic Execution
20-Jan-21	14:22:55	161.47197	6	Sell*	162.16	162.48	968.83	O Ordinary Non protected portfolio Single protected transaction
18-Jan-21	15:17:20	160.24	238	Sell*	160.24	160.38	38.14k	A Automatic Execution
18-Jan-21	15:17:20	160.24	50	Buy*	159.92	160.24	8,012	A Automatic Execution
15-Jan-21	14:37:24	160.58	89	Buy*	160.26	160.58	14.29k	A Automatic Execution
15-Jan-21	14:37:24	160.58	50	Buy*	160.26	160.58	8,029	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE