Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksSpdr } Health Share Trades (HLTH)

Share Price Information for Spdr } Health (HLTH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.70
Bid: 161.68
Ask: 162.00
Change: 0.31 (0.19%)
Spread: 0.32 (0.20%)
Open: 161.70
High: 161.70
Low: 161.70
Yest. Close: 161.53
HLTH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Health (HLTH)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2115:49:41161.70157Buy*25.39kA Automatic Execution
21-Jan-2116:05:31161.8425Buy*4,046A Automatic Execution
21-Jan-2115:35:52161.46420Sell*67.81kA Automatic Execution
21-Jan-2115:35:52161.4850Buy*8,074A Automatic Execution
21-Jan-2114:38:28162.3074Buy*12.01kA Automatic Execution
21-Jan-2114:38:28162.3032Buy*5,194A Automatic Execution
21-Jan-2114:38:28162.30106Buy*17.20kA Automatic Execution
21-Jan-2114:38:27162.30309Buy*50.15kA Automatic Execution
20-Jan-2116:21:20162.3420Buy*3,247A Automatic Execution
20-Jan-2115:12:20162.9236Buy*5,865A Automatic Execution
20-Jan-2114:22:55161.471976Sell*968.83O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2115:17:20160.24238Sell*38.14kA Automatic Execution
18-Jan-2115:17:20160.2450Buy*8,012A Automatic Execution
15-Jan-2114:37:24160.5889Buy*14.29kA Automatic Execution
15-Jan-2114:37:24160.5850Buy*8,029A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.