Spdr } Health Share Price | |
---|---|
Price | 218.50 |
Bid | 218.10 |
Ask | 218.80 |
Change | 2.35 (1.09%) |
Volume | 1,191 |
Open | 216.45 |
High | 218.75 |
Low | 216.45 |
Prev. Close | 216.15 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 219.45 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 189.46 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 36 |
Sold Value | €7.88k |
Vol. Bought | 755 |
Bought Value | €164.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 218.50 | 15 | Buy* | 218.10 | 218.80 | 3,278 | UT Uncrossing Trade |
26-Apr-24 | 16:29:32 | 218.75 | 37 | Buy* | 218.25 | 218.75 | 8,094 | A Automatic Execution |
26-Apr-24 | 16:29:32 | 218.75 | 36 | Sell* | 218.75 | 218.80 | 7,875 | A Automatic Execution |
26-Apr-24 | 16:29:32 | 218.75 | 87 | Buy* | 218.25 | 218.75 | 19.03k | A Automatic Execution |
26-Apr-24 | 16:29:32 | 218.75 | 160 | Buy* | 218.25 | 218.75 | 35.00k | A Automatic Execution |
26-Apr-24 | 16:29:31 | 218.75 | 247 | Buy* | 218.15 | 218.75 | 54.03k | A Automatic Execution |
26-Apr-24 | 16:29:20 | 218.60 | 24 | Buy* | 218.15 | 218.60 | 5,246 | A Automatic Execution |
26-Apr-24 | 16:06:14 | 217.22865 | 400 | Unknown* | 218.10 | 218.30 | 86.89k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:10 | 218.30 | 24 | Buy* | 218.25 | 218.30 | 5,239 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 217.65 | 113 | Buy* | 217.45 | 217.65 | 24.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|