Spdr } Health Share Trades (HLTH)

Spdr } Health Information

Share Price Information for Spdr } Health (HLTH)

Share Price is delayed by 15 minutes

Share Price: 218.50

Bid: 218.10

Ask: 218.80

Change: 2.35 (1.09%)

Spread: 0.70 (0.321%)

Open: 216.45

High: 218.75

Low: 216.45

Prev. Close: 216.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	218.50	15	Buy*	218.10	218.80	3,278	UT Uncrossing Trade
26-Apr-24	16:29:32	218.75	37	Buy*	218.25	218.75	8,094	A Automatic Execution
26-Apr-24	16:29:32	218.75	36	Sell*	218.75	218.80	7,875	A Automatic Execution
26-Apr-24	16:29:32	218.75	87	Buy*	218.25	218.75	19.03k	A Automatic Execution
26-Apr-24	16:29:32	218.75	160	Buy*	218.25	218.75	35.00k	A Automatic Execution
26-Apr-24	16:29:31	218.75	247	Buy*	218.15	218.75	54.03k	A Automatic Execution
26-Apr-24	16:29:20	218.60	24	Buy*	218.15	218.60	5,246	A Automatic Execution
26-Apr-24	16:06:14	217.22865	400	Unknown*	218.10	218.30	86.89k	O Ordinary Trade was executed as an SI
26-Apr-24	15:59:10	218.30	24	Buy*	218.25	218.30	5,239	A Automatic Execution
26-Apr-24	14:56:29	217.65	113	Buy*	217.45	217.65	24.59k	A Automatic Execution
26-Apr-24	11:46:45	216.65	24	Buy*	216.50	216.65	5,200	A Automatic Execution
26-Apr-24	11:10:55	216.45	24	Buy*	216.30	216.45	5,195	A Automatic Execution