Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:37 | 216.60 | 68 | Sell* | 14.73k | A Automatic Execution |
03-May-24 | 16:06:17 | 216.45 | 42 | Sell* | 9,091 | A Automatic Execution |
03-May-24 | 16:06:17 | 216.45 | 4 | Sell* | 865.80 | A Automatic Execution |
03-May-24 | 14:45:04 | 217.25 | 42 | Buy* | 9,125 | A Automatic Execution |
03-May-24 | 14:28:16 | 217.40 | 50 | Sell* | 10.87k | A Automatic Execution |
03-May-24 | 08:54:55 | 216.50 | 56 | Sell* | 12.12k | A Automatic Execution |