- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Euro Stox Share Trades (H50E)
H50E Share
Price
H50E Share
News
H50E Share
Chat
H50E Share
Trades34
H50E
Live RNS1
H50E Share
Charts
H50E Level 2
Console
H50E Live
Share Price
H50E Broker
Ratings
H50E Directors
Deals
H50E Financial
Diary
H50E
Fundamentals
H50E Short
Positions
H50E
Media
Hsbc Euro Stox Information
Share Price Information for Hsbc Euro Stox (H50E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,520.00
Bid:
4,517.50
Ask:
4,520.50
Change:
44.75 (1.00%)
Spread:
3.00 (0.066%)
Open:
4,510.00
High:
4,520.00
Low:
4,509.00
Prev. Close:
4,475.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Euro Stox (H50E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:30:52 | 4,520.00 | 404 | Sell* | 18.26k | A Automatic Execution |
| 26-Apr-24 | 13:11:09 | 4,509.218 | 117 | Sell* | 5,276 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:57:09 | 4,511.00 | 6 | Buy* | 270.66 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:45:00 | 4,513.00 | 240 | Buy* | 10.83k | A Automatic Execution |
| 26-Apr-24 | 11:06:47 | 4,512.18 | 77 | Buy* | 3,474 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:03:08 | 4,508.525 | 28 | Buy* | 1,262 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:01:16 | 4,509.00 | 35 | Buy* | 1,578 | O Ordinary Non risk Risk trade |
| 26-Apr-24 | 11:00:22 | 4,509.981 | 220 | Buy* | 9,922 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:58:37 | 4,512.298 | 35 | Buy* | 1,579 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:56:17 | 4,513.50 | 250 | Buy* | 11.28k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:55:16 | 4,513.00 | 28 | Buy* | 1,264 | A Automatic Execution |
| 26-Apr-24 | 10:55:11 | 4,512.798 | 28 | Buy* | 1,264 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:52:43 | 4,513.00 | 7 | Buy* | 315.91 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:50:18 | 4,514.00 | 8 | Buy* | 361.12 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:44:39 | 4,511.985 | 185 | Buy* | 8,347 | O Ordinary Non protected portfolio Single protected transaction |