Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:30 | 1,381.40 | 2,041 | Sell* | 28.19k | A Automatic Execution |
26-Apr-24 | 16:11:26 | 1,381.60 | 4 | Buy* | 55.26 | A Automatic Execution |
26-Apr-24 | 16:04:30 | 1,381.60 | 357 | Sell* | 4,932 | A Automatic Execution |
26-Apr-24 | 15:59:14 | 1,381.4161 | 1 | Sell* | 13.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:47:30 | 1,379.80 | 700 | Sell* | 9,659 | A Automatic Execution |
26-Apr-24 | 15:47:30 | 1,379.80 | 2,453 | Sell* | 33.85k | A Automatic Execution |
26-Apr-24 | 15:45:31 | 1,379.80 | 1 | Sell* | 13.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:33 | 1,380.106 | 115 | Sell* | 1,587 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:22 | 1,377.80 | 141 | Sell* | 1,943 | A Automatic Execution |
26-Apr-24 | 15:13:39 | 1,378.162 | 141 | Sell* | 1,943 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:38 | 1,379.453 | 237 | Buy* | 3,269 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:14 | 1,387.40 | 251 | Buy* | 3,482 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:54 | 1,375.80 | 2 | Buy* | 27.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:54 | 1,378.00 | 1 | Buy* | 13.78 | A Automatic Execution |
26-Apr-24 | 14:57:53 | 1,377.60 | 1 | Buy* | 13.78 | A Automatic Execution |