- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Spdr Glagg }Hdg Share Trades (GLAB)
GLAB Share
Price
GLAB Share
News
GLAB Share
Chat
GLAB Share
Trades
GLAB
Live RNS
GLAB Share
Charts
GLAB Level 2
Console
GLAB Live
Share Price
GLAB Broker
Ratings
GLAB Directors
Deals
GLAB Financial
Diary
GLAB
Fundamentals
GLAB Short
Positions
GLAB
Media
GLAB Information
Share Price Information for Spdr Glagg }Hdg (GLAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.3875
Bid:
32.34
Ask:
32.405
Change:
0.00
(0.00%)
Spread:
0.065 (0.20%)
Open:
32.388
High:
32.39501
Low:
32.2384
Yest. Close:
32.3875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Spdr Glagg }Hdg (GLAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Nov-20 | 14:06:18 | 32.3468 | 2 | Sell* | 64.69 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 11:08:01 | 32.332 | 1,047 | Sell* | 33.85k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 10:47:06 | 32.332 | 193 | Sell* | 6,240 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 10:07:33 | 32.332 | 356 | Sell* | 11.51k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 09:00:28 | 32.2384 | 1 | Sell* | 32.24 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 09:00:26 | 32.2384 | 27 | Sell* | 870.44 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Nov-20 | 08:11:13 | 32.39501 | 62 | Buy* | 2,008 | O Ordinary |
| 25-Nov-20 | 11:16:38 | 32.40 | 588 | Buy* | 19.05k | A Automatic Execution |
| 25-Nov-20 | 10:29:12 | 32.3903 | 306 | Buy* | 9,911 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Nov-20 | 09:57:33 | 32.332 | 198 | Sell* | 6,402 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Nov-20 | 09:50:55 | 32.3903 | 404 | Buy* | 13.09k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Nov-20 | 09:45:26 | 32.3903 | 76 | Buy* | 2,462 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Nov-20 | 09:15:28 | 32.335 | 349 | Sell* | 11.28k | A Automatic Execution |
| 25-Nov-20 | 08:32:51 | 32.317 | 505 | Sell* | 16.32k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Nov-20 | 08:16:50 | 32.431 | 156 | Buy* | 5,059 | O Ordinary Non protected portfolio Single protected transaction |