Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:25:40 | 27.525 | 550 | Sell* | 15.14k | A Automatic Execution |
26-Apr-24 | 15:25:04 | 27.52703 | 550 | Sell* | 15.14k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:52 | 27.5464 | 550 | Buy* | 15.15k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:50 | 27.49 | 363 | Sell* | 9,979 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:35:29 | 27.51 | 60 | Buy* | 1,651 | A Automatic Execution |
26-Apr-24 | 10:44:41 | 27.48246 | 9,883 | Sell* | 271.61k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:07:00 | 27.50713 | 8 | Buy* | 220.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:55:53 | 27.48246 | 741 | Sell* | 20.36k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:47:54 | 27.50295 | 298 | Buy* | 8,196 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:43:29 | 27.48705 | 356 | Sell* | 9,785 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:26 | 27.4937 | 1,425 | Sell* | 39.18k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:14 | 27.48664 | 1,000 | Sell* | 27.49k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:20:43 | 27.4899 | 365 | Buy* | 10.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:10:01 | 27.4868 | 325 | Buy* | 8,933 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:06:04 | 27.515 | 5,901 | Buy* | 162.37k | A Automatic Execution |