Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Glagg }Hdg Share Trades (GLAB)

Share Price Information for Spdr Glagg }Hdg (GLAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.3875
Bid: 32.34
Ask: 32.405
Change: 0.00 (0.00%)
Spread: 0.065 (0.20%)
Open: 32.388
High: 32.39501
Low: 32.2384
Yest. Close: 32.3875
GLAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Glagg }Hdg (GLAB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2014:06:1832.34682Sell*64.69O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2011:08:0132.3321,047Sell*33.85kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2010:47:0632.332193Sell*6,240O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2010:07:3332.332356Sell*11.51kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2009:00:2832.23841Sell*32.24O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2009:00:2632.238427Sell*870.44O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2008:11:1332.3950162Buy*2,008O Ordinary
25-Nov-2011:16:3832.40588Buy*19.05kA Automatic Execution
25-Nov-2010:29:1232.3903306Buy*9,911O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:57:3332.332198Sell*6,402O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:50:5532.3903404Buy*13.09kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:45:2632.390376Buy*2,462O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:15:2832.335349Sell*11.28kA Automatic Execution
25-Nov-2008:32:5132.317505Sell*16.32kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:16:5032.431156Buy*5,059O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.