Spdr Glagg }hdg Share Trades (GLAB)

Spdr Glagg }hdg Information

Share Price Information for Spdr Glagg }hdg (GLAB)

Share Price is delayed by 15 minutes

Share Price: 27.75

Bid: 27.76

Ask: 27.805

Change: -0.065 (-0.23%)

Spread: 0.045 (0.162%)

Open: 27.885

High: 27.885

Low: 27.75

Prev. Close: 27.8475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:29:49	27.7821	21	Buy*	27.76	27.795	583.42	O Ordinary
08-May-24	16:28:55	27.75	3	Sell*	27.75	27.795	83.25	A Automatic Execution
08-May-24	16:28:55	27.75	60	Sell*	27.75	27.805	1,665	A Automatic Execution
08-May-24	16:28:55	27.80	2,954	Buy*	27.755	27.80	82.12k	A Automatic Execution
08-May-24	15:02:47	27.7574	14	Sell*	27.75	27.80	388.60	O Ordinary
08-May-24	15:02:47	27.7811	164	Buy*	27.75	27.80	4,556	O Ordinary
08-May-24	13:24:25	27.77	16	Sell*	27.77	27.81	444.32	O Ordinary
08-May-24	12:01:31	27.8005	20	Sell*	27.77	27.835	556.01	O Ordinary
08-May-24	11:47:30	27.7743	760	Sell*	27.77	27.81	21.11k	O Ordinary
08-May-24	10:44:01	27.7917	101	Buy*	27.77	27.805	2,807	O Ordinary
08-May-24	10:28:25	27.7984	53	Sell*	27.785	27.825	1,473	O Ordinary
08-May-24	08:00:20	27.885	450	Buy*	27.74	27.885	12.55k	UT Uncrossing Trade