Spdr Glagg }hdg Share Trades (GLAB)

Spdr Glagg }hdg Information

Share Price Information for Spdr Glagg }hdg (GLAB)

Share Price is delayed by 15 minutes

Share Price: 27.735

Bid: 27.70

Ask: 27.73

Change: 0.115 (0.42%)

Spread: 0.03 (0.108%)

Open: 27.66

High: 27.735

Low: 27.59

Prev. Close: 27.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:42	27.695	1	Sell*	27.695	27.71	27.70	O Ordinary
03-May-24	14:19:07	27.78425	2	Buy*	27.71	27.785	55.57	O Ordinary
03-May-24	13:59:28	27.725	169	Sell*	27.725	27.79	4,686	A Automatic Execution
03-May-24	13:32:28	27.685	94	Buy*	27.34	27.685	2,602	A Automatic Execution
03-May-24	13:30:03	27.685	94	Buy*	0.00	27.685	2,602	A Automatic Execution
03-May-24	13:30:03	27.675	94	Buy*	0.00	27.675	2,601	A Automatic Execution
03-May-24	13:29:32	27.59	52	Sell*	27.59	27.675	1,435	A Automatic Execution
03-May-24	13:24:08	27.65	79	Sell*	27.65	27.675	2,184	A Automatic Execution
03-May-24	13:16:48	27.645	79	Sell*	27.645	27.67	2,184	A Automatic Execution
03-May-24	13:12:02	27.645	20	Sell*	27.645	27.67	552.90	A Automatic Execution
03-May-24	13:09:28	27.645	80	Sell*	27.645	27.67	2,212	A Automatic Execution
03-May-24	12:57:03	27.67	1,015	Buy*	27.64	27.67	28.09k	A Automatic Execution
03-May-24	12:57:03	27.665	94	Buy*	27.64	27.665	2,601	A Automatic Execution
03-May-24	12:57:03	27.665	20	Buy*	27.64	27.665	553.30	A Automatic Execution
03-May-24	12:52:22	27.635	20	Sell*	27.635	27.665	552.70	A Automatic Execution