Spdr Glagg }hdg Share Price | |
---|---|
Price | 27.495 |
Bid | 27.51 |
Ask | 27.535 |
Change | -0.04 (-0.15%) |
Volume | 6,447 |
Open | 27.58 |
High | 27.58 |
Low | 27.495 |
Prev. Close | 27.5625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 26.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 5,474 |
Sold Value | £150.71k |
Vol. Bought | 973 |
Bought Value | £26.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:28:51 | 27.495 | 1,110 | Sell* | 27.495 | 27.535 | 30.52k | A Automatic Execution |
30-Apr-24 | 16:28:34 | 27.51203 | 1,110 | Sell* | 27.495 | 27.535 | 30.54k | O Ordinary |
30-Apr-24 | 16:19:52 | 27.515 | 131 | Buy* | 27.505 | 27.515 | 3,604 | A Automatic Execution |
30-Apr-24 | 15:55:57 | 27.51 | 1 | Sell* | 27.51 | 27.52 | 27.51 | O Ordinary |
30-Apr-24 | 15:11:55 | 27.52 | 151 | Buy* | 27.505 | 27.52 | 4,156 | A Automatic Execution |
30-Apr-24 | 15:10:51 | 27.52338 | 151 | Buy* | 27.505 | 27.525 | 4,156 | O Ordinary |
30-Apr-24 | 13:30:04 | 27.55 | 3,253 | Sell* | 27.55 | 27.60 | 89.62k | A Automatic Execution |
30-Apr-24 | 11:15:17 | 27.58 | 161 | Buy* | 27.55 | 27.58 | 4,440 | A Automatic Execution |
30-Apr-24 | 09:05:27 | 27.5753 | 82 | Buy* | 27.55 | 27.58 | 2,261 | O Ordinary |
30-Apr-24 | 08:52:19 | 27.574 | 297 | Buy* | 27.55 | 27.58 | 8,189 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|