We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.45

Bid: 5.40

Ask: 5.50

Change: -0.09 (-1.62%)

Spread: 0.10 (1.852%)

Open: 5.55

High: 5.55

Low: 5.45

Prev. Close: 5.54

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:54:37	5.475	2,005	Buy*	5.40	5.50	109.77	O Ordinary
26-Apr-24	08:53:14	5.46	100,000	Buy*	5.40	5.50	5,460	O Ordinary
26-Apr-24	08:52:01	5.46	700	Buy*	5.40	5.50	38.22	O Ordinary
26-Apr-24	08:51:54	5.478	50	Buy*	5.40	5.50	2.74	O Ordinary
26-Apr-24	08:51:53	5.478	100,000	Buy*	5.40	5.50	5,478	O Ordinary
26-Apr-24	08:51:07	5.478	9	Buy*	5.40	5.50	0.49	O Ordinary
26-Apr-24	08:50:54	5.478	67,437	Buy*	5.40	5.50	3,694	O Ordinary
26-Apr-24	08:49:33	5.46	318,885	Buy*	5.40	5.50	17.41k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:49:04	5.46	100,000	Buy*	5.40	5.50	5,460	O Ordinary
26-Apr-24	08:47:16	5.482	4,563	Buy*	5.40	5.50	250.14	O Ordinary
26-Apr-24	08:47:12	5.47999	36,278	Buy*	5.40	5.50	1,988	O Ordinary
26-Apr-24	08:45:50	5.456	142,819	Buy*	5.40	5.50	7,792	O Ordinary
26-Apr-24	08:45:40	5.482	4,561	Buy*	5.40	5.50	250.03	O Ordinary
26-Apr-24	08:45:37	5.482	21,716	Buy*	5.40	5.50	1,190	O Ordinary
26-Apr-24	08:45:20	5.48	91,132	Buy*	5.40	5.50	4,994	O Ordinary