The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

Genedrive Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.625

Bid: 5.50

Ask: 5.75

Change: -0.50 (-8.16%)

Spread: 0.25 (4.545%)

Open: 6.25

High: 6.25

Low: 5.125

Prev. Close: 6.125

GDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:26:29	5.566	23,419	Sell*	5.50	5.75	1,304	O Ordinary
25-Apr-24	16:25:38	5.566	18,030	Sell*	5.50	5.75	1,004	O Ordinary
25-Apr-24	16:16:02	5.55	6,826	Sell*	5.50	5.75	378.84	O Ordinary
25-Apr-24	15:47:12	5.55	925	Sell*	5.50	5.75	51.34	O Ordinary
25-Apr-24	15:21:57	5.725	1,311	Buy*	5.50	5.75	75.05	O Ordinary
25-Apr-24	15:19:15	5.64	100,000	Buy*	5.50	5.75	5,640	O Ordinary
25-Apr-24	14:59:46	5.50	18,246	Sell*	5.50	5.75	1,004	O Ordinary
25-Apr-24	14:58:13	5.50	18,246	Sell*	5.50	5.75	1,004	O Ordinary
25-Apr-24	14:46:10	5.5075	2,500	Sell*	5.50	5.75	137.69	O Ordinary
25-Apr-24	14:43:14	5.5075	20,000	Sell*	5.50	5.75	1,102	O Ordinary
25-Apr-24	14:42:39	5.75	173	Buy*	5.50	5.75	9.95	O Ordinary Trade was executed as an SI
25-Apr-24	14:41:52	5.701	263,287	Buy*	5.00	5.75	15.01k	O Ordinary
25-Apr-24	14:40:49	5.295	20,000	Sell*	5.00	5.75	1,059	O Ordinary
25-Apr-24	14:38:17	5.10	4,000	Sell*	5.00	5.75	204.00	O Ordinary
25-Apr-24	14:37:52	5.30	20,000	Sell*	5.00	5.75	1,060	O Ordinary