Vaneck Gold Miners Etf - Gbp Share Trades (GDGB.GB.PL)

Vaneck Gold Miners Etf - Gbp Information

Share Price Information for Vaneck Gold Miners Etf - Gbp (GDGB.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 31.47

Bid: 0.00

Ask: 0.00

Change: 0.315 (1.01%)

Spread: 1.56 (5.083%)

Open: 0.00

High: 31.875

Low: 31.335

Prev. Close: 31.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	14:42:02	31.4103	369	Unknown*	11.59k	O Ordinary Delayed publication
10-May-24	14:34:55	31.5195	539	Unknown*	16.99k	O Ordinary Delayed publication
10-May-24	14:13:15	31.6896	79	Unknown*	2,503	O Ordinary Delayed publication
10-May-24	14:05:48	31.66	31	Unknown*	981.46	O Ordinary Delayed publication
10-May-24	13:54:14	31.74	15	Unknown*	476.10	O Ordinary Delayed publication
10-May-24	13:52:47	31.7395	189	Unknown*	5,999	O Ordinary Delayed publication
10-May-24	12:19:35	31.84044	300	Unknown*	9,552	O Ordinary Delayed publication
10-May-24	12:10:23	31.8596	200	Unknown*	6,372	O Ordinary Delayed publication
10-May-24	12:08:24	31.86	46	Unknown*	1,466	O Ordinary Delayed publication
10-May-24	11:00:05	31.8496	320	Unknown*	10.19k	O Ordinary Delayed publication
10-May-24	10:33:15	31.8197	314	Unknown*	9,991	O Ordinary Delayed publication
10-May-24	10:26:48	31.8397	75	Unknown*	2,388	O Ordinary Delayed publication
10-May-24	10:25:54	31.84	60	Unknown*	1,910	O Ordinary Delayed publication
10-May-24	10:17:27	31.8496	47	Unknown*	1,497	O Ordinary Delayed publication
10-May-24	10:17:24	31.85	94	Unknown*	2,994	O Ordinary Delayed publication