Gamma Communications Share Trades (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes

Share Price: 1,312.00

Bid: 1,302.00

Ask: 1,316.00

Change: 12.00 (0.92%)

Spread: 14.00 (1.075%)

Open: 1,298.00

High: 1,312.00

Low: 1,298.00

Prev. Close: 1,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:29:09	1,310.00	93	Buy*	1,302.00	1,316.00	1,218	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,308.00	92	Sell*	1,302.00	1,316.00	1,203	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,310.00	39	Buy*	1,302.00	1,316.00	510.90	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,308.00	39	Sell*	1,302.00	1,316.00	510.12	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,310.00	93	Buy*	1,302.00	1,316.00	1,218	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,308.00	92	Sell*	1,302.00	1,316.00	1,203	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,310.00	40	Buy*	1,302.00	1,316.00	524.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:29:09	1,308.00	40	Sell*	1,302.00	1,316.00	523.20	O Ordinary Trade was executed as an SI
26-Apr-24	09:28:07	1,306.837	500	Sell*	1,302.00	1,316.00	6,534	O Ordinary
26-Apr-24	09:20:47	1,312.00	1	Buy*	1,302.00	1,312.00	13.12	A Automatic Execution
26-Apr-24	09:19:42	1,305.56	78	Sell*	1,302.00	1,312.00	1,018	O Ordinary
26-Apr-24	09:17:31	1,307.796	152	Buy*	1,300.00	1,312.00	1,988	O Ordinary
26-Apr-24	09:15:04	1,305.172	430	Sell*	1,300.00	1,312.00	5,612	O Ordinary
26-Apr-24	09:14:49	1,311.00	382	Buy*	1,300.00	1,312.00	5,008	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:13:41	1,306.7455	670	Buy*	1,300.00	1,312.00	8,755	O Ordinary