Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:19:42 | 117.00 | 3,250 | Sell* | 3,803 | O Ordinary |
01-May-24 | 16:19:35 | 116.00 | 3,250 | Sell* | 3,770 | O Ordinary |
01-May-24 | 15:25:49 | 117.10 | 4,600 | Sell* | 5,387 | O Ordinary |
01-May-24 | 15:02:23 | 117.00 | 17,102 | Sell* | 20.01k | O Ordinary |
01-May-24 | 14:48:22 | 117.10 | 35,200 | Sell* | 41.22k | O Ordinary |
01-May-24 | 14:40:16 | 118.29 | 25,000 | Sell* | 29.57k | O Ordinary |
01-May-24 | 12:56:05 | 118.20 | 14,000 | Sell* | 16.55k | O Ordinary |
01-May-24 | 12:56:05 | 118.29 | 13,919 | Sell* | 16.46k | O Ordinary |