Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:26:32 | 116.38 | 4,706 | Sell* | 5,477 | O Ordinary |
15-May-24 | 15:30:22 | 116.899 | 10,000 | Sell* | 11.69k | O Ordinary |
15-May-24 | 15:23:45 | 116.899 | 250 | Sell* | 292.25 | O Ordinary |
15-May-24 | 11:28:15 | 116.90 | 4,000 | Sell* | 4,676 | O Ordinary |
15-May-24 | 10:18:06 | 116.996 | 10,000 | Sell* | 11.70k | O Ordinary |
15-May-24 | 10:17:07 | 116.35 | 11,375 | Sell* | 13.23k | O Ordinary |
15-May-24 | 10:16:40 | 116.35 | 2,000 | Sell* | 2,327 | O Ordinary |
15-May-24 | 09:21:41 | 116.31 | 2,000 | Sell* | 2,326 | O Ordinary |
15-May-24 | 08:25:29 | 116.996 | 12,500 | Sell* | 14.62k | O Ordinary |