Future Share Trades (FUTR)

Future Information

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes

Share Price: 609.00

Bid: 609.50

Ask: 610.50

Change: -6.50 (-1.06%)

Spread: 1.00 (0.164%)

Open: 617.00

High: 628.50

Low: 605.50

Prev. Close: 615.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:50	610.509	10	Unknown*	609.50	610.50	61.05	O Ordinary Was reported as OTC
26-Apr-24	18:09:03	611.114	13,340	Unknown*	609.50	610.50	81.52k	O Ordinary Was reported as OTC
26-Apr-24	18:08:28	610.104	1,829	Unknown*	609.50	610.50	11.16k	O Ordinary Was reported as OTC
26-Apr-24	18:07:49	610.78	25,542	Unknown*	609.50	610.50	156.01k	O Ordinary Was reported as OTC
26-Apr-24	17:59:50	609.00	707	Unknown*	609.50	610.50	4,306	O Ordinary Was reported as OTC
26-Apr-24	17:59:50	609.00	2,344	Unknown*	609.50	610.50	14.27k	O Ordinary Was reported as OTC
26-Apr-24	17:59:49	609.00	37	Unknown*	609.50	610.50	225.33	O Ordinary Was reported as OTC
26-Apr-24	17:51:15	611.458	2,495	Unknown*	609.50	610.50	15.26k	O Ordinary Was reported as OTC
26-Apr-24	17:51:15	609.053	2,398	Unknown*	609.50	610.50	14.61k	O Ordinary Was reported as OTC
26-Apr-24	17:35:06	610.681	1,433	Unknown*	609.50	610.50	8,751	O Ordinary Was reported as OTC
26-Apr-24	17:26:55	611.147	484	Unknown*	609.50	610.50	2,958	O Ordinary Was reported as OTC
26-Apr-24	17:15:59	609.352	3	Unknown*	609.50	610.50	18.28	O Ordinary Was reported as OTC
26-Apr-24	17:10:22	608.995	7,441	Unknown*	609.50	610.50	45.32k	O Ordinary Was reported as OTC
26-Apr-24	17:08:57	615.995	63	Unknown*	609.50	610.50	388.08	O Ordinary Was reported as OTC
26-Apr-24	17:07:52	609.431	109	Unknown*	609.50	610.50	664.28	O Ordinary Was reported as OTC