Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Share Price: 11.21

Bid: 11.235

Ask: 11.29

Change: -0.065 (-0.57%)

Spread: 0.055 (0.49%)

Open: 11.375

High: 11.375

Low: 11.205

Prev. Close: 11.3275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:04:03	11.2184	25	Unknown*	11.21	11.23	280.46	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:50	11.21	130	Buy*	11.195	11.21	1,457	A Automatic Execution
25-Apr-24	15:48:57	11.205	0	Unknown*	11.205	11.23	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:22:31	11.22054	0	Unknown*	11.215	11.24	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:17:48	11.23	3,112	Buy*	11.205	11.23	34.95k	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:28	11.255	128	Buy*	11.23	11.255	1,441	A Automatic Execution
25-Apr-24	14:33:45	11.235	6	Sell*	11.24	11.305	67.41	O Ordinary Trade was executed as an SI
25-Apr-24	14:33:37	11.23	23	Sell*	11.23	11.305	258.29	O Ordinary Trade was executed as an SI
25-Apr-24	14:27:27	11.255	9	Sell*	11.255	11.275	101.30	A Automatic Execution
25-Apr-24	14:24:20	11.27621	0	Unknown*	11.24	11.27	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:36:08	11.315	1	Buy*	11.29	11.315	11.32	O Ordinary Trade was executed as an SI
25-Apr-24	12:53:10	11.335	5,343	Sell*	11.335	11.355	60.56k	A Automatic Execution
25-Apr-24	12:53:10	11.335	3,630	Sell*	11.335	11.355	41.15k	A Automatic Execution
25-Apr-24	11:58:24	11.33	9	Sell*	11.33	11.345	101.97	A Automatic Execution
25-Apr-24	11:37:15	11.355	227	Sell*	11.355	11.37	2,578	A Automatic Execution