Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsqtyincusdacc Share Trades (FUSA)

Share Price Information for Usqtyincusdacc (FUSA)

London Stock Exchange
Share Price: 6.7925
Bid: 6.78
Ask: 6.79
Change: 0.00 (0.00%)
Spread: 0.01 (0.15%)
Open: 6.78
High: 6.7925
Low: 6.7775
Yest. Close: 6.7975
FUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Usqtyincusdacc (FUSA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:14:096.7925925Buy*6,283A Automatic Execution
16-Oct-1916:00:006.7825398Sell*2,699A Automatic Execution
16-Oct-1915:35:506.791,296Buy*8,800A Automatic Execution
16-Oct-1911:03:266.7825291Buy*1,974A Automatic Execution
16-Oct-1911:02:266.78254,120Buy*27.94kA Automatic Execution
16-Oct-1909:24:366.77751,478Buy*10.02kA Automatic Execution
16-Oct-1908:10:066.785,264Buy*35.69kA Automatic Execution
11-Oct-1908:34:256.725537Buy*3,611A Automatic Execution
11-Oct-1908:34:256.7251,253Buy*8,426A Automatic Execution
11-Oct-1908:34:256.7251,790Buy*12.04kA Automatic Execution
10-Oct-1914:13:096.6325300Buy*1,990A Automatic Execution
09-Oct-1913:35:146.6351,238Buy*8,214A Automatic Execution
09-Oct-1911:35:066.63252,323Sell*15.41kA Automatic Execution
09-Oct-1908:00:136.605488Buy*3,223UT Uncrossing Trade
08-Oct-1908:16:156.7051,500Buy*10.06kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.