Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFutura Medical Share Trades (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.20
Bid: 17.50
Ask: 18.50
Change: 1.20 (7.06%)
Spread: 1.00 (5.71%)
Open: 17.50
High: 18.20
Low: 18.20
Yest. Close: 17.00
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Value  
10-Aug-2017:07:4918.2025,000Buy*4,550O Ordinary
10-Aug-2016:35:5618.0025,000Unknown*4,500O Ordinary
10-Aug-2016:35:2018.204,000Buy*728.00UT Uncrossing Trade
10-Aug-2016:14:1418.255,413Buy*987.87O Ordinary
10-Aug-2015:44:0917.785664Sell*118.09O Ordinary
10-Aug-2015:14:2017.77540,000Sell*7,110O Ordinary
10-Aug-2014:34:4818.277,500Buy*1,370O Ordinary
10-Aug-2014:33:0418.277,500Buy*1,370O Ordinary
10-Aug-2013:50:1618.304,339Buy*794.04O Ordinary
10-Aug-2013:07:4218.34427,256Buy*5,000O Ordinary
10-Aug-2012:55:3317.7512,347Sell*2,192O Ordinary
10-Aug-2012:49:3218.34416,354Buy*3,000O Ordinary
10-Aug-2012:46:2818.15550Buy*99.83O Ordinary
10-Aug-2012:45:1218.15550Buy*99.83O Ordinary
10-Aug-2012:35:0418.139910,000Buy*1,814O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.