London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFutura Medical Share Trades (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price: 28.75
Bid: 28.50
Ask: 29.00
Change: -2.25 (-7.26%)
Spread: 0.50 (1.75%)
Open: 31.00
High: 34.00
Low: 28.25
Yest. Close: 31.00
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1916:30:5229.003,000Buy*870.00O Ordinary
21-Oct-1915:23:3430.25115,703Buy*35.00kO Ordinary
Delayed publication
21-Oct-1916:20:4628.1017,985Sell*5,054O Ordinary
21-Oct-1916:20:4428.104,497Sell*1,264O Ordinary
21-Oct-1916:19:1929.1516,666Sell*4,858O Ordinary
21-Oct-1916:18:4329.5516,666Sell*4,925O Ordinary
21-Oct-1916:18:0329.6016,666Sell*4,933O Ordinary
21-Oct-1916:14:2830.4513,111Buy*3,992O Ordinary
21-Oct-1916:01:3130.49993,000Buy*915.00O Ordinary
21-Oct-1915:59:4330.0025,000Buy*7,500O Ordinary
21-Oct-1915:58:3530.0010,000Buy*3,000O Ordinary
21-Oct-1915:58:1129.999910,129Buy*3,039O Ordinary
21-Oct-1915:58:0930.007,958Buy*2,387O Ordinary
21-Oct-1915:54:5229.50014,500Buy*1,328O Ordinary
21-Oct-1915:54:0929.985,266Buy*1,579O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.