Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Share Price: 35.20

Bid: 35.20

Ask: 35.65

Change: -0.20 (-0.56%)

Spread: 0.45 (1.278%)

Open: 35.45

High: 35.65

Low: 35.20

Prev. Close: 35.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:22:18	35.533	10,000	Buy*	35.20	35.65	3,553	O Ordinary
26-Apr-24	14:56:45	35.65	200	Buy*	35.20	35.65	71.30	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:15	35.255	640	Sell*	35.20	35.65	225.63	O Ordinary
26-Apr-24	14:28:46	35.255	40	Sell*	35.20	35.65	14.10	O Ordinary
26-Apr-24	14:17:05	35.20	211	Sell*	35.20	35.65	74.27	A Automatic Execution
26-Apr-24	14:17:03	35.65	10,000	Buy*	35.20	35.65	3,565	A Automatic Execution
26-Apr-24	14:13:24	35.20	226	Sell*	35.20	35.65	79.55	A Automatic Execution
26-Apr-24	13:44:39	35.6136	70,197	Buy*	35.20	35.65	25.00k	O Ordinary
26-Apr-24	13:23:06	35.255	90	Sell*	35.20	35.65	31.73	O Ordinary
26-Apr-24	13:02:39	35.20	308	Sell*	35.20	35.65	108.42	A Automatic Execution
26-Apr-24	13:02:35	35.20	2,425	Sell*	35.20	35.75	853.60	A Automatic Execution
26-Apr-24	13:02:35	35.30	8,652	Sell*	35.30	35.75	3,054	A Automatic Execution
26-Apr-24	12:26:04	35.30	142	Sell*	35.30	35.75	50.13	O Ordinary
26-Apr-24	10:43:58	35.255	28,362	Sell*	35.20	35.70	9,999	O Ordinary
26-Apr-24	10:12:09	35.255	670	Sell*	35.20	35.70	236.21	O Ordinary