Pin to quick picksInv Kbw Fintech Share Trades (FTEK)

Share Price Information for Inv Kbw Fintech (FTEK)

London Stock Exchange
Share Price: 33.07
Bid: 33.06
Ask: 33.12
Change: 0.38 (1.16%)
Spread: 0.06 (0.18%)
Open: 32.69
High: 33.10
Low: 32.69
Yest. Close: 32.71
FTEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Kbw Fintech (FTEK)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:02:3533.0726Sell*859.82A Automatic Execution
16-Aug-1915:36:3032.82485Sell*2,790O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1914:23:4633.10281Buy*9,301A Automatic Execution
16-Aug-1914:04:1133.071,515Buy*50.10kA Automatic Execution
16-Aug-1910:01:4532.99584Sell*19.27kA Automatic Execution
16-Aug-1910:01:4532.99868Sell*28.64kA Automatic Execution
16-Aug-1910:01:4432.981,519Sell*50.10kA Automatic Execution
16-Aug-1910:01:4433.091,869Sell*61.85kA Automatic Execution
16-Aug-1910:01:3933.08770Sell*25.47kA Automatic Execution
16-Aug-1908:00:1732.691Sell*32.69UT Uncrossing Trade
15-Aug-1916:02:0632.68500Sell*16.34kA Automatic Execution
15-Aug-1915:37:5432.74120Sell*3,929A Automatic Execution
15-Aug-1914:50:2232.60150Sell*4,890A Automatic Execution
15-Aug-1912:41:2832.4955Sell*1,787A Automatic Execution
15-Aug-1912:41:2832.4995Sell*3,087A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.