Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Share Price: 43.91

Bid: 43.82

Ask: 43.91

Change: -0.43 (-0.97%)

Spread: 0.09 (0.205%)

Open: 43.85

High: 43.91

Low: 43.80

Prev. Close: 44.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:03:49	43.91	2	Sell*	43.91	43.94	87.82	A Automatic Execution
01-May-24	14:19:49	43.98	1,135	Buy*	43.72	44.06	49.92k	O Ordinary Trade was executed as an SI
01-May-24	14:18:56	43.83	30	Sell*	43.83	44.06	1,315	A Automatic Execution
01-May-24	13:12:20	43.82	40	Sell*	43.82	43.86	1,753	A Automatic Execution
01-May-24	13:12:20	43.85	195	Buy*	43.82	43.86	8,551	A Automatic Execution
01-May-24	13:12:19	43.85	780	Buy*	43.82	43.86	34.20k	A Automatic Execution
01-May-24	11:53:02	43.80	2	Sell*	43.80	43.92	87.60	A Automatic Execution
01-May-24	11:48:20	43.85	150	Sell*	43.85	43.93	6,578	A Automatic Execution
01-May-24	11:48:20	43.85	195	Sell*	43.85	43.95	8,551	A Automatic Execution
01-May-24	11:48:19	43.85	195	Sell*	43.85	43.97	8,551	A Automatic Execution
01-May-24	11:48:19	43.84	19	Sell*	43.84	43.97	832.96	A Automatic Execution
01-May-24	11:48:19	43.85	195	Sell*	43.85	43.95	8,551	A Automatic Execution
01-May-24	11:48:19	43.85	273	Sell*	43.85	43.95	11.97k	A Automatic Execution
01-May-24	10:53:05	43.91897	369	Unknown*	43.84	43.95	16.21k	O Ordinary