James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 274.00

Ask: 279.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.825%)

Open: 279.00

High: 279.00

Low: 279.00

Prev. Close: 279.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	279.00	1,648	Buy*	274.00	279.00	4,598	UT Uncrossing Trade
03-May-24	16:09:27	278.75	5	Buy*	274.00	279.00	13.94	O Ordinary
03-May-24	15:24:28	279.00	29	Buy*	270.00	279.00	80.91	A Automatic Execution
03-May-24	14:01:19	277.00	79	Buy*	270.00	279.00	218.83	O Ordinary
03-May-24	12:27:36	273.78	1,655	Sell*	270.00	279.00	4,531	O Ordinary
03-May-24	11:25:11	277.999	10,000	Unknown*	270.00	279.00	27.80k	O Ordinary Delayed publication
03-May-24	11:28:44	273.78	165	Sell*	270.00	279.00	451.74	O Ordinary
03-May-24	10:38:40	279.00	29	Buy*	270.00	279.00	80.91	A Automatic Execution
03-May-24	09:05:50	277.999	1	Buy*	270.00	279.00	2.78	O Ordinary