James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 296.00

Bid: 296.00

Ask: 304.00

Change: -4.00 (-1.33%)

Spread: 8.00 (2.703%)

Open: 296.00

High: 299.00

Low: 296.00

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:29:47	296.00	27	Sell*	296.00	304.00	79.92	A Automatic Execution
10-May-24	10:22:36	302.799	24	Buy*	296.00	304.00	72.67	O Ordinary
10-May-24	10:18:35	297.20	828	Sell*	296.00	304.00	2,461	O Ordinary
10-May-24	09:46:38	302.799	1,000	Buy*	296.00	304.00	3,028	O Ordinary
10-May-24	09:35:37	302.799	1,000	Buy*	296.00	304.00	3,028	O Ordinary
10-May-24	09:34:33	297.76	338	Sell*	296.00	304.00	1,006	O Ordinary
10-May-24	09:20:52	296.00	3	Unknown*	296.00	304.00	8.88	O Ordinary Was reported as OTC
10-May-24	09:17:49	297.76	671	Sell*	296.00	304.00	1,998	O Ordinary
10-May-24	08:47:04	304.00	4	Buy*	296.00	304.00	12.16	O Ordinary Trade was executed as an SI
10-May-24	08:45:16	299.00	36	Sell*	299.00	304.00	107.64	A Automatic Execution
10-May-24	08:45:02	299.00	1,293	Sell*	298.00	304.00	3,866	A Automatic Execution
10-May-24	08:45:02	299.00	468	Sell*	299.00	304.00	1,399	A Automatic Execution
10-May-24	08:38:53	298.053	500	Sell*	297.00	304.00	1,490	O Ordinary
10-May-24	08:38:11	298.057	251	Sell*	297.00	304.00	748.12	O Ordinary
10-May-24	08:27:01	303.00	3,000	Buy*	297.00	304.00	9,090	O Ordinary