London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksFih Group Share Trades (FIH)

Share Price Information for Fih Group (FIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 220.00
Ask: 250.00
Change: -6.00 (-2.49%)
Spread: 30.00 (13.64%)
Open: 241.00
High: 241.00
Low: 235.00
Yest. Close: 241.00
FIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fih Group (FIH)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:41:26232.001,517Sell*3,519O Ordinary
01-Dec-2014:05:52225.0020,100Sell*45.23kO Ordinary
Delayed publication
Historical
01-Dec-2014:03:14234.0025,000Sell*58.50kO Ordinary
Delayed publication
Historical
01-Dec-2015:51:31230.20165Sell*379.83O Ordinary
01-Dec-2014:03:04230.0025,000Sell*57.50kO Ordinary
01-Dec-2008:00:18223.0001500Sell*1,115O Ordinary
25-Nov-2016:04:13224.003,310Unknown*7,414O Ordinary
Delayed publication
Historical
25-Nov-2016:04:13224.00-3,310Unknown*-7,414O Ordinary
Deletion
Delayed publication
Historical
25-Nov-2008:04:02249.70138Buy*344.59O Ordinary
23-Nov-2012:04:30223.0001245Sell*546.35O Ordinary
20-Nov-2011:58:49224.001,066Sell*2,388O Ordinary
20-Nov-2010:05:55224.0066Sell*147.84O Ordinary
20-Nov-2009:54:55230.46581,000Buy*2,305O Ordinary
17-Nov-2014:54:45224.0010,000Sell*22.40kO Ordinary
Delayed publication
Historical
17-Nov-2016:00:41224.003,000Sell*6,720O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.