easyJet Share Trades (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Share Price: 538.20

Bid: 539.00

Ask: 539.40

Change: 5.20 (0.98%)

Spread: 0.40 (0.074%)

Open: 539.60

High: 543.60

Low: 538.20

Prev. Close: 533.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:44	540.334	3,283	Unknown*	539.00	539.40	17.74k	O Ordinary Was reported as OTC
26-Apr-24	15:02:11	541.40	41	Unknown*	539.00	539.40	221.97	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:05	540.80	101	Unknown*	539.00	539.40	546.21	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:05	540.80	25	Unknown*	539.00	539.40	135.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:05	540.80	28	Unknown*	539.00	539.40	151.42	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:05	540.80	46	Unknown*	539.00	539.40	248.77	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:05	540.80	116	Unknown*	539.00	539.40	627.33	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:59	541.60	14	Unknown*	539.00	539.40	75.82	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:49	541.60	3	Unknown*	539.00	539.40	16.25	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:21	540.512	21,587	Unknown*	539.00	539.40	116.68k	O Ordinary Was reported as OTC
26-Apr-24	18:07:18	541.292	11,832	Unknown*	539.00	539.40	64.05k	O Ordinary Was reported as OTC
26-Apr-24	18:06:35	540.93	23,723	Unknown*	539.00	539.40	128.32k	O Ordinary Was reported as OTC
26-Apr-24	18:00:07	539.594	5,357	Unknown*	539.00	539.40	28.91k	O Ordinary Was reported as OTC
26-Apr-24	18:00:07	539.551	65,587	Unknown*	539.00	539.40	353.88k	O Ordinary Was reported as OTC
26-Apr-24	18:00:06	538.20	89	Unknown*	539.00	539.40	479.00	O Ordinary Was reported as OTC