Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Share Price: 3.771

Bid: 3.768

Ask: 3.7695

Change: 0.0055 (0.15%)

Spread: 0.0015 (0.04%)

Open: 3.769

High: 3.771

Low: 3.756

Prev. Close: 3.76325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:28:40	3.7681	166	Sell*	3.7675	3.7695	625.50	O Ordinary
08-May-24	16:26:11	3.767	459	Sell*	3.767	3.768	1,729	O Ordinary
08-May-24	16:11:19	3.76914	10,938	Sell*	3.769	3.7705	41.23k	O Ordinary
08-May-24	16:10:02	3.771	5,441	Buy*	3.7695	3.771	20.52k	A Automatic Execution
08-May-24	16:10:02	3.771	882	Buy*	3.7695	3.771	3,326	A Automatic Execution
08-May-24	16:05:04	3.769	59,500	Sell*	3.769	3.771	224.26k	A Automatic Execution
08-May-24	15:52:15	3.772	37	Sell*	3.7715	3.7735	139.56	O Ordinary Non risk Risk trade
08-May-24	15:51:38	3.77212	37	Sell*	3.772	3.7735	139.57	O Ordinary
08-May-24	15:47:35	3.773	29	Sell*	3.7725	3.7745	109.42	O Ordinary Non risk Risk trade
08-May-24	15:45:01	3.77366	29	Sell*	3.7735	3.7755	109.44	O Ordinary
08-May-24	15:31:23	3.773	61	Sell*	3.7725	3.7745	230.15	O Ordinary Non risk Risk trade
08-May-24	15:30:42	3.77312	61	Sell*	3.773	3.7745	230.16	O Ordinary
08-May-24	14:57:59	3.7715	2	Buy*	3.77	3.7715	7.54	O Ordinary
08-May-24	14:44:32	3.7655	1	Buy*	3.7635	3.7655	3.77	A Automatic Execution
08-May-24	14:44:32	3.7655	1	Buy*	3.7635	3.7655	3.77	O Ordinary Trade was executed as an SI