Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:56:45 | 32.5681 | 25 | Unknown* | 814.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 32.5684 | 207 | Unknown* | 6,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:24 | 32.62 | 141,559 | Sell* | 5m | UT Uncrossing Trade |
26-Apr-24 | 16:29:50 | 32.63 | 242 | Sell* | 7,896 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 32.63 | 637 | Sell* | 20.79k | A Automatic Execution |
26-Apr-24 | 16:29:06 | 32.63 | 696 | Sell* | 22.71k | A Automatic Execution |
26-Apr-24 | 16:28:21 | 32.63 | 624 | Sell* | 20.36k | A Automatic Execution |
26-Apr-24 | 16:28:19 | 32.63 | 242 | Sell* | 7,896 | A Automatic Execution |
26-Apr-24 | 16:26:38 | 32.62 | 617 | Sell* | 20.13k | A Automatic Execution |
26-Apr-24 | 16:22:59 | 32.63 | 643 | Sell* | 20.98k | A Automatic Execution |
26-Apr-24 | 16:21:32 | 32.64 | 19 | Sell* | 620.16 | A Automatic Execution |
26-Apr-24 | 16:21:28 | 32.64 | 28 | Sell* | 913.92 | A Automatic Execution |
26-Apr-24 | 16:21:28 | 32.64 | 25 | Sell* | 816.00 | A Automatic Execution |
26-Apr-24 | 16:21:28 | 32.64 | 2 | Sell* | 65.28 | A Automatic Execution |
26-Apr-24 | 16:21:28 | 32.65 | 3 | Buy* | 97.95 | A Automatic Execution |