The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Empire Metals Share Trades (EEE)

Empire Metals Information

Buy EEE Shares
Add EEE to Watchlist
Add EEE to Alert

Share Price Information for Empire Metals (EEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.70

Bid: 7.40

Ask: 8.00

Change: -0.06 (-0.77%)

Spread: 0.60 (8.108%)

Open: 7.50

High: 8.00

Low: 7.70

Prev. Close: 7.76

EEE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empire Metals (EEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:55	7.848	600	Buy*	7.40	8.00	47.09	O Ordinary
26-Apr-24	16:23:56	8.00	27	Buy*	7.40	8.00	2.16	O Ordinary
26-Apr-24	16:20:14	7.571	21,331	Sell*	7.40	8.00	1,615	O Ordinary
26-Apr-24	16:16:45	7.92	4,419	Buy*	7.40	8.00	349.98	O Ordinary
26-Apr-24	16:13:19	7.644	22,334	Sell*	7.40	8.00	1,707	O Ordinary
26-Apr-24	16:07:25	7.644	16,510	Sell*	7.40	8.00	1,262	O Ordinary
26-Apr-24	15:37:41	7.644	70,000	Sell*	7.40	8.00	5,351	O Ordinary
26-Apr-24	15:23:55	8.00	300	Buy*	7.40	8.00	24.00	O Ordinary
26-Apr-24	14:56:44	8.00	5,000	Buy*	7.40	8.00	400.00	O Ordinary
26-Apr-24	14:40:48	7.725	10,000	Buy*	7.40	8.00	772.50	O Ordinary
26-Apr-24	14:25:47	7.725	25,735	Buy*	7.40	8.00	1,988	O Ordinary
26-Apr-24	14:21:41	7.725	12,531	Buy*	7.40	8.00	968.02	O Ordinary
26-Apr-24	14:07:52	7.725	6,317	Buy*	7.40	8.00	487.99	O Ordinary
26-Apr-24	14:00:07	7.80	107,991	Buy*	7.40	8.00	8,423	UT Uncrossing Trade
26-Apr-24	13:52:37	7.571	2,642	Sell*	7.40	8.00	200.03	O Ordinary