Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:07:36 | 6.90 | 45,000 | Unknown* | 3,105 | O Ordinary Was reported as OTC |
07-May-24 | 15:55:21 | 6.975 | 60,000 | Buy* | 4,185 | O Ordinary |
07-May-24 | 15:23:28 | 6.815 | 306 | Sell* | 20.85 | O Ordinary |
07-May-24 | 15:04:07 | 6.939 | 100,000 | Buy* | 6,939 | O Ordinary |
07-May-24 | 14:00:05 | 6.80 | 15,826 | Sell* | 1,076 | UT Uncrossing Trade |
07-May-24 | 13:45:42 | 6.815 | 70,108 | Sell* | 4,778 | O Ordinary |
07-May-24 | 13:40:38 | 6.939 | 8,595 | Buy* | 596.41 | O Ordinary |
07-May-24 | 13:19:11 | 6.939 | 5,627 | Buy* | 390.46 | O Ordinary |
07-May-24 | 13:09:25 | 6.939 | 51,702 | Buy* | 3,588 | O Ordinary |
07-May-24 | 13:01:13 | 6.925 | 45,000 | Buy* | 3,116 | O Ordinary |
07-May-24 | 12:56:52 | 6.833 | 104,811 | Sell* | 7,162 | O Ordinary |
07-May-24 | 12:56:04 | 6.945 | 80 | Buy* | 5.56 | O Ordinary |
07-May-24 | 12:56:03 | 7.00 | 50 | Buy* | 3.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:55:51 | 6.81 | 210,678 | Sell* | 14.35k | O Ordinary |
07-May-24 | 12:28:40 | 6.907 | 72,667 | Sell* | 5,019 | O Ordinary |