The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.265

Bid: 0.26

Ask: 0.27

Change: 0.00 (0.00%)

Spread: 0.01 (3.846%)

Open: 0.26

High: 0.265

Low: 0.255

Prev. Close: 0.265

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:23	0.265	3,000,000	Unknown*	0.26	0.27	7,950	O Ordinary Was reported as OTC
10-May-24	16:03:19	0.261	1,000,000	Sell*	0.26	0.27	2,610	O Ordinary
10-May-24	15:43:46	0.261	134,766	Sell*	0.26	0.27	351.74	O Ordinary
10-May-24	15:10:39	0.268	300,000	Buy*	0.26	0.27	804.00	O Ordinary
10-May-24	15:06:30	0.267	1,119,271	Buy*	0.26	0.27	2,988	O Ordinary
10-May-24	15:02:41	0.264	1,000,000	Sell*	0.26	0.27	2,640	O Ordinary
10-May-24	15:01:28	0.26	1,000,000	Unknown*	0.25	0.27	2,600	O Ordinary
10-May-24	15:00:35	0.265	2,000,000	Buy*	0.25	0.27	5,300	O Ordinary
10-May-24	14:23:29	0.264	35,571	Buy*	0.25	0.27	93.91	O Ordinary
10-May-24	14:14:41	0.255	339,882	Sell*	0.25	0.27	866.70	O Ordinary
10-May-24	12:41:35	0.264	50,000	Buy*	0.25	0.27	132.00	O Ordinary
10-May-24	12:40:09	0.256	1,000,000	Sell*	0.25	0.27	2,560	O Ordinary
10-May-24	12:39:02	0.264	184,948	Buy*	0.25	0.27	488.26	O Ordinary
10-May-24	11:28:28	0.255	180,633	Sell*	0.25	0.27	460.61	O Ordinary
10-May-24	11:24:54	0.264	65,037	Buy*	0.25	0.27	171.70	O Ordinary