Wt Jpn Eq Gbp H Share Trades (DXJP)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

Share Price is delayed by 15 minutes

Share Price: 2,026.00

Bid: 2,033.00

Ask: 2,047.00

Change: 41.25 (2.06%)

Spread: 14.00 (0.689%)

Open: 2,012.00

High: 2,026.00

Low: 2,012.00

Prev. Close: 1,998.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:09	2,041.116	615	Buy*	2,036.00	2,042.50	12.55k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:19	2,036.827	1,500	Sell*	2,035.50	2,042.00	30.55k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:50	2,038.959	64	Sell*	2,038.00	2,044.50	1,305	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:51	2,043.104	358	Buy*	2,038.00	2,044.50	7,314	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:38	2,039.50	3	Buy*	2,033.00	2,039.50	61.19	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:03:06	2,029.111	355	Buy*	2,024.50	2,031.00	7,203	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:38:39	2,027.924	987	Sell*	2,026.50	2,033.00	20.02k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:37:35	2,031.50	4	Buy*	2,026.50	2,033.00	81.26	O Ordinary Trade was executed as an SI
26-Apr-24	09:24:56	2,026.00	4	Sell*	2,026.00	2,032.50	81.04	A Automatic Execution
26-Apr-24	08:11:48	2,041.00	5	Buy*	2,012.00	2,041.00	102.05	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:04:00	2,012.00	105	Sell*	2,012.00	2,041.00	2,113	A Automatic Execution
26-Apr-24	08:03:27	2,020.70	191	Sell*	2,012.00	2,041.00	3,860	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:20	2,023.70	538	Sell*	2,018.00	2,037.00	10.89k	O Ordinary Non protected portfolio Single protected transaction