London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt Jpn Eq Gbp H Share Trades (DXJP)

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,029.00
Bid: 1,027.50
Ask: 1,030.50
Change: 8.00 (0.78%)
Spread: 3.00 (0.29%)
Open: 1,028.00
High: 1,029.00
Low: 1,028.00
Yest. Close: 1,021.00
DXJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Jpn Eq Gbp H (DXJP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:41:051,029.007,000Buy*72.03kA Automatic Execution
04-Dec-2015:37:481,029.007,000Buy*72.03kA Automatic Execution
04-Dec-2015:30:081,028.007,000Buy*71.96kA Automatic Execution
03-Dec-2015:58:121,020.00466Sell*4,753A Automatic Execution
01-Dec-2015:13:341,014.62011Sell*10.15O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:55:321,013.1201465Sell*4,711O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:53:511,025.002,932Buy*30.05kA Automatic Execution
27-Nov-2011:44:191,022.66992,932Buy*29.98kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:03:381,020.8799587Buy*5,993O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2016:08:011,003.0074Buy*742.22O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2009:00:561,003.00997Buy*10,000A Automatic Execution
17-Nov-2009:00:361,002.757997Buy*9,997O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2011:01:30985.00119Buy*1,172A Automatic Execution
13-Nov-2011:01:11984.75137Buy*1,349A Automatic Execution
13-Nov-2011:00:50985.00137Buy*1,349A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.