Wt Jpn Eq Gbp H Share Trades (DXJP)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

Share Price is delayed by 15 minutes

Share Price: 2,062.00

Bid: 2,063.50

Ask: 2,068.00

Change: 25.25 (1.24%)

Spread: 4.50 (0.218%)

Open: 2,082.50

High: 2,082.50

Low: 2,058.00

Prev. Close: 2,040.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:26:51	2,063.50	9	Sell*	2,063.50	2,069.00	185.72	O Ordinary Trade was executed as an SI
07-May-24	16:15:11	2,062.00	4	Sell*	2,062.00	2,066.50	82.48	A Automatic Execution
07-May-24	16:08:00	2,066.50	1,200	Buy*	2,059.50	2,066.50	24.80k	A Automatic Execution
07-May-24	15:57:00	2,060.00	4	Sell*	2,060.00	2,066.50	82.40	A Automatic Execution
07-May-24	15:55:39	2,065.935	1	Buy*	2,059.50	2,066.00	20.66	O Ordinary
07-May-24	15:13:39	2,058.00	142	Sell*	2,058.00	2,064.50	2,922	A Automatic Execution
07-May-24	15:13:20	2,058.527	142	Sell*	2,058.00	2,064.50	2,923	O Ordinary
07-May-24	15:08:21	2,058.00	15	Sell*	2,058.00	2,064.50	308.70	O Ordinary
07-May-24	15:05:02	2,064.435	1,092	Buy*	2,058.00	2,064.50	22.54k	O Ordinary
07-May-24	14:58:53	2,065.00	115	Sell*	2,065.00	2,065.50	2,375	A Automatic Execution
07-May-24	14:54:31	2,067.00	1	Buy*	2,065.00	2,067.00	20.67	O Ordinary Trade was executed as an SI
07-May-24	14:47:36	2,067.549	241	Buy*	2,065.00	2,068.00	4,983	O Ordinary
07-May-24	14:33:51	2,063.50	4	Sell*	2,063.50	2,065.00	82.54	A Automatic Execution
07-May-24	14:18:14	2,065.50	134	Buy*	2,053.00	2,070.00	2,768	O Ordinary Non risk Risk trade
07-May-24	14:17:54	2,068.623	134	Buy*	2,053.00	2,070.00	2,772	O Ordinary