Wt Jpn Eq Gbp H Share Trades (DXJP)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

Share Price is delayed by 15 minutes

Share Price: 2,034.50

Bid: 2,035.50

Ask: 2,045.50

Change: 6.50 (0.32%)

Spread: 10.00 (0.491%)

Open: 2,038.00

High: 2,040.50

Low: 2,030.50

Prev. Close: 2,034.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:16:24	2,046.00	12	Buy*	2,036.50	2,046.00	245.52	O Ordinary
03-May-24	15:55:48	2,033.10	1	Sell*	2,033.00	2,043.00	20.33	O Ordinary
03-May-24	15:36:18	2,043.00	1	Buy*	2,034.00	2,043.00	20.43	O Ordinary Trade was executed as an SI
03-May-24	15:34:46	2,034.50	4	Sell*	2,034.50	2,044.00	81.38	A Automatic Execution
03-May-24	14:40:25	2,044.50	0	Unknown*	2,035.00	2,044.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:15:01	2,030.50	1,794	Sell*	2,030.50	2,040.00	36.43k	A Automatic Execution
03-May-24	13:51:47	2,040.50	373	Sell*	2,040.50	2,042.50	7,611	A Automatic Execution
03-May-24	13:20:11	2,038.50	1	Buy*	2,030.50	2,039.00	20.39	O Ordinary Trade was executed as an SI
03-May-24	12:20:17	2,030.555	41	Sell*	2,030.50	2,036.00	832.53	O Ordinary
03-May-24	10:43:20	2,037.43	7	Buy*	2,030.50	2,037.50	142.62	O Ordinary
03-May-24	10:15:28	2,030.50	4	Sell*	2,030.50	2,040.00	81.22	A Automatic Execution
03-May-24	10:15:28	2,030.50	10	Sell*	2,030.50	2,040.00	203.05	A Automatic Execution
03-May-24	10:15:28	2,038.00	538	Buy*	2,031.50	2,038.00	10.96k	A Automatic Execution
03-May-24	10:14:49	2,037.474	538	Buy*	2,031.50	2,038.00	10.96k	O Ordinary
03-May-24	09:56:37	2,033.249	540	Sell*	2,031.50	2,038.00	10.98k	O Ordinary