dotDigital Group Share Trades (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Share Price: 95.00

Bid: 95.00

Ask: 95.90

Change: -0.60 (-0.63%)

Spread: 0.90 (0.947%)

Open: 95.50

High: 95.50

Low: 95.00

Prev. Close: 95.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:17:16	95.297	1,400	Sell*	95.00	95.90	1,334	O Ordinary
26-Apr-24	09:17:07	95.549	1,400	Buy*	95.00	95.90	1,338	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:42:38	95.00	760	Sell*	95.00	96.10	722.00	A Automatic Execution
26-Apr-24	08:19:14	95.893	1,000	Sell*	95.20	97.30	958.93	O Ordinary
26-Apr-24	08:17:22	97.70	3	Buy*	95.10	97.50	2.93	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:22	95.50	908	Sell*	95.50	97.90	867.14	A Automatic Execution
26-Apr-24	08:17:22	95.50	2,502	Sell*	95.50	97.90	2,389	A Automatic Execution
26-Apr-24	08:10:15	96.371	622	Buy*	95.10	97.20	599.43	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:06:42	95.921	700	Sell*	95.10	97.20	671.45	O Ordinary Non protected portfolio Single protected transaction